Total Market Cap
$  120,815,614,655
€  106,026,129,804
24h Volume
$  16,486,296,636
€  14,468,792,279
bestcoin24.com ...
Bitcoin Dominance : 53.1 %

Realtime analysis

Error 404 ... Page not found


RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3665.95303925  64106795744-0.240.44-0.27
8LTCLitecoin31.6427063904  1900637361-0.17-0.17-5.92
218NMCNamecoin0.7282055236  10731128-1.061.655.18
609TRCTerracoin0.0707319765  1622266263.6267.14264.61
177PPCPeercoin0.5853482675  14724375-0.190.66-2.2
655NVCNovacoin0.5715219542  1313007-0.36-4.73-28.61
445FTCFeathercoin0.0160818975  3607491-0.82-1.9-3.84
1538MNCMincoin0.0090876725  46590-0.295.382
1369FRCFreicoin0.0060050807  191236-0.2913.5818.64
1252IXCIxcoin0.0272791776  574207-0.2996.8791.34
1312BTBBitibu Coin0.0748970209  3184900.341.8212.1
1267WDCWorldCoin0.0041713742  49892500
1390DGCDigitalcoin0.0053459865  168275-0.2919.269.65
441GLDGoldCoin0.0883153417  366885115.8634.687.06
1333ARGArgentum0.0239837064  261496-0.29-27.48-51.61
1472FSTFastcoin0.000516857  811020-3.03
1918PXCPixie Coin0.0004050025  -0.247.75-44.88
1437MECMegacoin0.002965924  111973-0.29-9.6217.19
1913IFCInfinitecoin1.50127E-5  1.352.93-8.86
378XPMPrimecoin0.1797809052  47187540.262.447.12
1189ANCAnoncoin0.695527487  1467783-0.2927.1618.46
267CSCCasinoCoin0.0002196981  7903218-0.2920.5-7.22
1293CBXBullion0.3696977847  3796580-28.1
1502EMDEmerald Crypto0.0033226519  63520013.23
2XRPXRP0.3279115297  13457622013-0.15-0.33-1.21
1290QRKQuark0.0015053261  38780300.1
974ZETZetacoin0.0013950469  2359505.724.177.89
1668SRCSecureCoin0.0013914211  13567-0.290.42-49.42
1419TAGTagCoin0.0196629777  126509-0.290.42-22.71
1346I0CI0Coin0.0110755064  23253700-19.14
254FLOFLO0.0570593533  8536089-1.361.9611.21
111NXTNxt0.0276584639  276308040.381.244.87
168UNOUnobtanium77.9185594853  15570064-0.37-14.29-5.49
1425XJOJoulecoin0.0032222384  121396-0.2922.933.45
1625DTCDatacoin0.0006590942  23064-0.290.45-10.16
570BETDAO.Casino0.0110790693  1853205-10.2118.2143.33
1503GDCGrandCoin7.17059E-5  63397025.97
1420DEMDeutsche eMark0.0030025403  126100-0.29-11.11-42.56
24DOGEDogecoin0.002094988  2469495370.01-1.6-1.67
466DMDDiamond1.022206405  3155726-1.029.9217.19
1302ORBOrbitcoin0.1098856535  353900-0.29-1.23-9.22
688OMNIOmni2.0590980737  1156823-0.282.47-2.63
847TIPSFedoraCoin2.5809E-6  547839-0.27-3.71-6.76
1994MOONMooncoin9.3045E-6  -5.24-2.44-7.13
444DIMEDimecoin6.7153E-6  36202120.6323.3859.22
7704242-coin19040.6820327  799708-0.2915.079.92
208VTCVertcoin0.239865657  11461716-0.430.720.76
781REDRED0.0059057316  7677451.056.7-5.05
43DGBDigiByte0.0099579821  112739204-0.921.07-0.71
1586SMCSmartCoin0.0013181884  33275-0.29-2.3-8.71
1321TESTeslaCoin0.0037656722  29379800.46
1334NOBLNobleCoin0.0001107551  260602044.93
91RDDReddCoin0.001244061  358397961.395.320.94
1489NYANNyancoin0.000219224  70767-0.27-24.9-25.29
1459UTCUltraCoin0.0018459177  881920025.81
419POTPotCoin0.0181218162  4015382-5.3513.0442.01
1467BLCBlakecoin0.0040277766  83751-8.2521.49
1238MAXMaxCoin0.0115341489  708725-0.5-5.02-31.87
1328Q2CQubitCoin0.0008290279  278839000
1317HUCHunterCoin0.012705872  301914-0.291.59-1.29
15DASHDash72.4459286834  621142707-0.021.24-1.9
357XCPCounterparty2.0001519539  5232040-0.270.44-3.26
1169MINTMintCoin0.0001103702  275343500.955.79
1551ARIAricoin0.0001773837  412300-7.38
803DOPEDopeCoin0.0057487663  6717160.351.75-2.82
1216AURAuroracoin0.0525810725  907605-0.15-40.64-16.33
2103ANIAnimecoin0.0004061019  00-14.87
1324PTCPesetacoin0.0020853219  286432-0.29131.28-30.76
1631CASHCashcoin0.0004129139  22074-0.29-42.91-32.18
1200PNDPandacoin3.77181E-5  1226401-0.292.57-52.17
1262UFOUniform Fiscal Object0.0001464654  547910-0.290.42-14.52
327BLKBlackCoin0.0952928548  5959259-22.65-1.437.62
1347PHOPhoton8.542E-6  227397-0.22.63-25.84
1269ZEITZeitcoin1.33653E-5  494131-0.84-11.27-11.82
520XMYMyriad0.0014650369  2396217-0.270.31-11.52
634NOTEDNotes0.0107475824  1451389-0.690.84-3.11
1331SKCSkeincoin0.0198091642  26844606.84
244EMC2Einsteinium0.041593583  9077207-0.78-4.28-0.13
1405BTCSBitcoin Scrypt0.0080851197  142427003.85
1580CNOCoin(O)0.0003322652  350380-23.85
1171ECCECC0.0001081675  2704188-0.46-1.12-1.7
85MONAMonaCoin0.571100569  37200634-0.71-0.9-2.58
1184RBYRubycoin0.0646278502  1712869-0.29-4.69-10.23
969BELABela0.0061579542  242430-0.28-35.93-36.09
1820FAIRFairGame0.0021355886  -0.17-0.198.62
743SLRSolarCoin0.0179474844  8971130.53-25.98-25.94
1285EFLe-Gulden0.0236677406  4029760-2.01
227NLGGulden0.0240115597  101104150.160.730.69
211PLCPLATINCOIN16.0600884567  11242062-0.48-7.431.04
163GRSGroestlcoin0.2212234459  158703910.03-1.125.37
1206XPDPetroDollar0.0173463735  1110051-0.1425.1912.51
1718PLNCPLNcoin0.0003661635  6258-0.2964.955.88
259XWCWhiteCoin0.0333517772  8344069-0.310.03-3.75
1174ACAsiaCoin0.0010590203  24430810-6.55
1366POPPopularCoin4.99577E-5  194078-0.25-31.71-35.28
1065BITSBitcoinus0.0019445573  1075230.943.8227.69
1641QBCQuebecoin0.0012102121  18866-1.630.569.98
1279BLUBlueCoin0.0007687729  4418010.4-9.25
66MAIDMaidSafeCoin0.1198855772  54254507-0.51.844.71
823XBCBitcoin Plus5.1949966097  61753311.2711.46
1491TALKBTCtalkcoin0.0010644415  694980-2.03
689NYCNewYorkCoin8.6241E-6  1155848-0.27-29.38-19.03
1351CDNCanada eCoin0.0021979913  214119-0.240.6429.5
785PINKPinkCoin0.0018684232  7422511.762.546.59
1632DRMDreamcoin0.0086095232  21646-0.240.4834.77
2104CFCCoffeeCoin0.0002215101  00.65
545VRCVeriCoin0.0687326523  2163796-0.080.443.52
1549TEKTEKcoin3.01988E-5  427030-24.49
14XMRMonero45.6596788526  7638025790.07-1.050.37
1481LCPLitecoin Plus0.0348044554  76236-0.2442.86-15.92
635CURECurecoin0.0604757663  1449726-0.2611.4820.31
1524SUPERSuperCoin0.0010624518  53172-0.240.34-36.89
1584BOSTBoostCoin0.0028291952  335410-10.29
1725BTQBitQuark0.0004810048  5272000
662MOTOMotocoin0.0654690124  1285986-5.933.73-5.3
321CLOAKCloakCoin1.1632957245  6100031-0.983.2610.3
678BSDBitSend0.0554764148  12138921.143.851.97
1607C2Coin2.10.0003331477  26067000
40BCNBytecoin0.000645402  1187970970.432.92-1.55
730ABYArtByte0.0012098191  958827-0.23-3.64-1.54
217NAVNavCoin0.1686007858  10785655-0.953.829.51
1421PIGGYPiggycoin0.0002558574  125986-0.23-13.0411.49
1492STARTStartcoin0.0015387233  69365-0.24-6.22-2.44
775KOREKore0.3663626884  780853-0.24-0.27-5.75
284XDNDigitalNote0.0010258155  71076940.9-0.43-2.9
201BBRBoolberry0.9787654549  12224575-0.240.29-3.98
253BLZBluzelle0.0430239137  8691544-0.33.8110.98
503THCHempCoin0.0105144844  2567352-0.242.1223.07
1499BRITBritCoin0.0030506734  6488200.05
500XSTStealth0.0842267821  2597153-0.2412.0817.81
291CLAMClams2.0513525473  70057600.110.920.82
1563QTLQuatloo0.0049299424  3805400
46BTSBitShares0.0389550966  104545741-0.54-1.933.17
1408TRKTruckcoin0.0005906937  1374560-3.42
285VIAViacoin0.3055128686  7064351-1.031.642.63
1493TRITriangles0.5279324724  679900-4.09
456IOCI/O Coin0.1949782228  3352937-1.4314.9124.05
1345XCNCryptonite0.0003297264  233613-0.24-9.77-0.58
1284CARBONCarboncoin2.671E-5  411121009.57
905CANNCannabisCoin0.0049458963  381977-1.09-2.42-0.66
6XLMStellar0.1086233706  20778753670.181.630.01
1283TITTittieCoin0.0003297264  415395-0.2413.03-26.2
1719VTAVirtacoin1.1629E-6  604900
1338HYPHyperStake0.0001831813  252189-0.24-16.59-6.63
1510JJoincoin0.0183866227  59459-0.02-0.77-4.34
126SYSSyscoin0.0432513175  23649594-1.164.512.41
54BTMBytom0.079438142  79636680-0.36-44.54
2038SJCXStorjcoin X0.1079040377  -0.07-0.392.56
1244NEOSNeosCoin0.1465450754  6134940.84-0.8612.45
191EMCEmercoin0.3018943637  13051198-0.51.4-1.88
2012RBBTRabbitCoin1.66E-6  -1.8923.76
270BURSTBurst0.0038871411  78336832.420.6912.63
326GAMEGameCredits0.085301678  59571370.21.295.32
1401WSXWeAreSatoshi0.0080599791  148553-0.24-68.42-75.46
249UBQUbiq0.2070960316  8824175-2.260.09-3.44
1288BUNBunnyCoin3.8751E-6  399278-0.515.68
1430OPALOpal0.007766889  117673-0.240.91-4.95
1686ACOINAcoin0.0084629781  10326-0.24-2.0152.86
749FLDCFoldingCoin0.0012089969  8697733.960.484.41
405BITUSDbitUSD0.753599003  4350271-0.5-2.611.26
308BITCNYbitCNY0.1533912572  6487392-0.260.20.67
1391BITBTCbitBTC3891.95155025  16582412.1414.7517.12
885USNBTNuBits0.0394492983  433219-0.323.5913.52
1495XMGMagi0.0079867066  66801-0.241.88-32.98
732EXCLExclusiveCoin0.1744104986  9422042.961.76-2.5
1306TROLLTrollcoin0.0005861803  342402-0.240.550.86
1478BSTYGlobalBoost-Y0.0048726238  77986-0.24-19.01-8.76
1340DPDigitalPrice0.0126806612  2508320-0.6440.12
1736PXIPrime-XI0.0001831813  4017-0.240.47-28.66
1183AUAurumCoin5.8231517506  1736070-0.24-2.32-3
47XVGVerge0.0067826064  102906287-0.41-0.83-9.86
1315NSRNuShares0.0001089148  302522-0.4338.37
1534SPRSpreadCoin0.0043230797  48242-38.13-38.13-9.12
1486RBTRimbit0.0003658161  72278-0.230.32-0.25
512MUEMonetaryUnit0.0167427733  24859550.94-0.360.91
260BLOCKBlocknet1.4987725137  8285197-1.71-5.56-0.77
1440GAPGapcoin0.0077535893  11092200
528CRWCrown0.1085340429  23129860.222.53-10.85
279BAYBitBay0.0071893181  72766461.125.65-5.89
1335GCNGCN Coin1.5821E-6  25874124.78-0.1511.41
2017XQNQuotient0.0023813575  -0.240.52-0.12
1490BCFBitcoin Fast0.0040241007  704430-1.28
677OKOKCash0.0163385959  12145501.44-2.24-7.93
1435XPYPayCoin0.0093788848  112483-0.242.04-1.12
1394BITGOLDbitGold835.473528434  15831000-2.31
1470UISUnitus0.0012552241  822080-7.51
625COVALCircuits of Value0.001502087  1502087-0.241.52.38
139NXSNexus0.3473311242  20738407-0.38-0.071.57
1365NKAIncaKoin1.08393E-5  19443204.95
1313SMLYSmileyCoin1.20497E-5  312812-0.1645.01-0.12
1392BITSILVERbitSilver7.7909827637  165907-0.558.4-5.35
1182DOTDotcoin0.0055765432  173998200.59
1326KOBOKobocoin0.0114816083  2835990-17.56
501BITBBean Cash0.0009892267  2590306-0.24-0.71-4.45
1207GEOGeoCoin0.3300927822  1049877-0.41-0.6-3.61
7USDTTether1.0183879878  20417056420.010.12-0.42
1747WBBWild Beast Block0.0143247811  2606-0.24-29.01-27.04
588GRCGridCoin0.0042544872  1759752-0.24-7.44-11.3
1599XCOX-Coin0.0023627747  292630-4.34
1266LDOGELiteDoge3.31422E-5  5026010.26-1.2-6.45