Total Market Cap
$  161,925,559,240
€  141,339,477,120
24h Volume
$  20,938,622,203
€  18,276,632,347
bestcoin24.com ...
Bitcoin Dominance : 52.4 %

Realtime analysis

 
 

Monero

XMR

monero (xmr) Logo
 
 

$ 72.95 281866

63.67 810797

Rank: 10

MarketCap

$ USD 1.209.770.340
€ EUR 1.055.968.607
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Monero has 16,582,914 coins in circulation and a market capitalization of $ 1,209,770,340 (€ 1,055,968,607) - This corresponds to a market share of 0.75%.

For 1 $USD you get currently 0.01370748 XMR and for 1 €EUR 0.01570398 XMR.
Convert between the cryptocurrency Monero (XMR) and USD or EUR:
 
 
monero (xmr) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Monero (XMR) is currently ranked number 10 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

0.18 %


Chart / rate of the last 60 minutes: (XMR) Monero
Chart / rate of the last 24 hours:

-17.87 %


Chart / rate of the last 24 hours: (XMR) Monero
Chart / rate of the last 7 days:

-30.78 %


Chart / rate of the last 7 days: (XMR) Monero
 
Altogether we have over 877 historical daily ratings since 2016-04-10 from Monero (XMR), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Monero (XMR) in the ranking:
 
   ...   Rank 8

USDT

Tether

MarketCap
$ USD:   1 727 619 458
€ EUR:   1 508 377 638
   ...   Rank 9

ADA

Cardano

MarketCap
$ USD:   1 371 030 618
€ EUR:   1 197 041 349
 

XMR

Monero


MarketCap
$ USD:   1 209 770 340
€ EUR:   1 055 968 607
Rank 11   ...   

TRX

TRON

MarketCap
$ USD:   1 040 624 335
€ EUR:   908 564 944
Rank 12   ...   

MIOTA

IOTA

MarketCap
$ USD:   987 948 857
€ EUR:   862 574 196

Monero (XMR) chart since 2016-04-10
Monero (XMR) 1h - Chart / rate of the last 60 minutes:
Monero (XMR) 24h - Chart / rate of the last 24 hours:
Monero (XMR) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
18.11.1810
$ 89.079762
€ 78.069592
0.76
$ 1476961208
€ 1294410279
17.11.1810
$ 88.025947
€ 77.093125
1.19
$ 1459274877
€ 1278032937
16.11.1810
$ 87.004595
€ 76.182528
-0.89
$ 1442119343
€ 1262741329
15.11.1810
$ 88.699197
€ 78.328576
-2.45
$ 1469981507
€ 1298112739
14.11.1810
$ 90.629733
€ 80.110068
-13.3
$ 1501732793
€ 1327422163
13.11.189
$ 104.976806
€ 92.791834
-0.23
$ 1739115990
€ 1537251580
12.11.189
$ 105.088721
€ 93.61566
-1
$ 1740778505
€ 1550729012

Info

Website:
Explorer:
Message Board:
Sourcecode:
Algorithm:
CryptoNight-V7
 
Maximum number of coins:
0
 
Coin circulation:
16,582,914
 
Proof-type:
PoW
 

 

Exchanges / trading pairs

ExchangeWebsitePairInfo

abucoins  Abucoins https://abucoins.com/ BTC (BTC)   Bitcoin

binance  Binance https://www.binance.com/ BTC (BTC)   Bitcoin
ETH (ETH)   Ethereum

bitbay  BitBay https://www.bitbay.net/ PLN  
BTC (BTC)   Bitcoin
USD  
EUR  

bitfinex  Bitfinex https://www.bitfinex.com/ USD  
BTC (BTC)   Bitcoin

bithumb  BITHUMB https://www.bithumb.com/ KRW  

bitlish  Bitlish https://bitlish.com/ EUR  
BTC (BTC)   Bitcoin
GBP  
USDT (USDT)   Tether

bitmex  BitMEX https://www.bitmex.com/ BTC (BTC)   Bitcoin

bittrex  Bittrex https://bittrex.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
ETH (ETH)   Ethereum

cryptopia  Cryptopia https://www.cryptopia.co.nz/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
LTC (LTC)   Litecoin
DOGE (DOGE)   Dogecoin
NZDT  
UNO (UNO)   Unobtanium

exmo  EXMO https://exmo.com/ BTC (BTC)   Bitcoin
USD  
EUR  

gateio  Gate.io https://gate.io/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin

hitbtc  HitBTC https://hitbtc.com/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
ETH (ETH)   Ethereum
EOS (EOS)   EOS
DAI (DAI)   Dai
EURS (EURS)   STASIS EURS
TUSD (TUSD)   TrueUSD

kraken  Kraken https://www.kraken.com/ EUR  
USD  
BTC (BTC)   Bitcoin

livecoin  LiveCoin https://www.livecoin.net/ BTC (BTC)   Bitcoin
USD  
EURN  

okex  OKEx https://www.okex.com/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
ETH (ETH)   Ethereum

poloniex  POLONIEX https://poloniex.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether

quoine  Liquid (QUOINEX & QRYPTOS) https://www.liquid.com/ BTC (BTC)   Bitcoin

southxchange  SouthXchange https://www.southxchange.com/ BTC (BTC)   Bitcoin
BCH (BCH)   Bitcoin Cash
USD  
DASH (DASH)   Dash

xbtce  xBTCe https://www.xbtce.com/ BTC (BTC)   Bitcoin