Total Market Cap
$  118,584,689,667
€  104,327,933,665
24h Volume
$  16,671,602,031
€  14,667,292,446
bestcoin24.com ...
Bitcoin Dominance : 53.2 %

Realtime analysis

 
 

Ethereum

ETH

ethereum (eth) Logo
 
 

$ 119.61 647283

105.24 527132

Rank: 3

MarketCap

$ USD 12.497.907.017
€ EUR 10.996.358.477
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Ethereum has 104,483,160 coins in circulation and a market capitalization of $ 12,497,907,017 (€ 10,996,358,477) - This corresponds to a market share of 10.54%.

For 1 $USD you get currently 0.00836005 ETH and for 1 €EUR 0.00950161 ETH.
Convert between the cryptocurrency Ethereum (ETH) and USD or EUR:
 
 
ethereum (eth) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Ethereum (ETH) is currently ranked number 3 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

-0.1 %


Chart / rate of the last 60 minutes: (ETH) Ethereum
Chart / rate of the last 24 hours:

-4.06 %


Chart / rate of the last 24 hours: (ETH) Ethereum
Chart / rate of the last 7 days:

1.73 %


Chart / rate of the last 7 days: (ETH) Ethereum
 
Altogether we have over 8 historical daily ratings since 2019-01-13 from Ethereum (ETH), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Ethereum (ETH) in the ranking:
 
   ...   Rank 1

BTC

Bitcoin

MarketCap
$ USD:   63 088 491 198
€ EUR:   55 508 787 511
   ...   Rank 2

XRP

XRP

MarketCap
$ USD:   13 189 278 209
€ EUR:   11 604 665 567
 

ETH

Ethereum


MarketCap
$ USD:   12 497 907 017
€ EUR:   10 996 358 477
Rank 4   ...   

BCH

Bitcoin Cash

MarketCap
$ USD:   2 185 238 899
€ EUR:   1 922 695 557
Rank 5   ...   

EOS

EOS

MarketCap
$ USD:   2 148 718 069
€ EUR:   1 890 562 486

Ethereum (ETH) chart since 2019-01-13
Ethereum (ETH) 1h - Chart / rate of the last 60 minutes:
Ethereum (ETH) 24h - Chart / rate of the last 24 hours:
Ethereum (ETH) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
19.01.193
$ 124.587631
€ 109.599739
2.82
$ 13015091448
€ 11449375947
18.01.193
$ 120.933937
€ 106.385585
-2.12
$ 12631238341
€ 11111700369
17.01.193
$ 123.799259
€ 108.672103
0.18
$ 12928301864
€ 11348579731
16.01.193
$ 123.864579
€ 108.667262
1.89
$ 12932931209
€ 11346151080
15.01.193
$ 122.01876
€ 106.910519
-5.69
$ 12738054471
€ 11160841305
14.01.193
$ 129.11832
€ 112.552827
10.23
$ 13476896463
€ 11747851078
13.01.193
$ 116.948391
€ 102.042032
-7.12
$ 12204540346
€ 10648937429

Info

Website:
Explorer:
Message Board:
Sourcecode:
Algorithm:
Ethash
 
Maximum number of coins:
0
 
Coin circulation:
104,483,160
 
Proof-type:
PoW
 

 

Exchanges / trading pairs

ExchangeWebsitePairInfo

abucoins  Abucoins https://abucoins.com/ PLN  
BTC (BTC)   Bitcoin
EUR  
USD  

acx  ACX https://acx.io/ AUD  
USDT (USDT)   Tether

binance  Binance https://www.binance.com/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
PAX (PAX)   Paxos Standard Token
USDC (USDC)   USD Coin
TUSD (TUSD)   TrueUSD

bitbay  BitBay https://www.bitbay.net/ USD  
PLN  
EUR  
BTC (BTC)   Bitcoin

bitfinex  Bitfinex https://www.bitfinex.com/ USD  
BTC (BTC)   Bitcoin
EUR  
JPY  
GBP  

bitflyer  bitFlyer https://bitflyer.jp/ BTC (BTC)   Bitcoin

bithumb  BITHUMB https://www.bithumb.com/ KRW  

bitlish  Bitlish https://bitlish.com/ USD  
BTC (BTC)   Bitcoin
EUR  
RUB  
USDT (USDT)   Tether
GBP  
JPY  

bitmex  BitMEX https://www.bitmex.com/ USD  
BTC (BTC)   Bitcoin

bitso  Bitso https://bitso.com/ MXN  
BTC (BTC)   Bitcoin

bitstamp  Bitstamp Ltd. https://www.bitstamp.net/ USD  
EUR  
BTC (BTC)   Bitcoin

bittrex  Bittrex https://bittrex.com/ BTC (BTC)   Bitcoin
USD  
USDT (USDT)   Tether

bleutrade  Bleutrade https://bleutrade.com BTC (BTC)   Bitcoin
USDT (USDT)   Tether
DOGE (DOGE)   Dogecoin
ETH (ETH)   Ethereum

btcmarkets  BTC Markets Pty Ltd. https://www.btcmarkets.net/ AUD  
BTC (BTC)   Bitcoin

bxinth  bx.in.th https://bx.in.th/ THB  
BTC (BTC)   Bitcoin

ccex  c-cex https://c-cex.com/ BTC (BTC)   Bitcoin
USD  
LTC (LTC)   Litecoin
DOGE (DOGE)   Dogecoin

cexio  CEX.IO https://cex.io/ USD  
EUR  
BTC (BTC)   Bitcoin
GBP  

coinmate  Coin Mate https://coinmate.io/ CZK  
EUR  
BTC (BTC)   Bitcoin

coinnest  Coinnest https://www.coinnest.co.kr/ KRW  

coinone  coinone https://coinone.co.kr/ KRW  

cryptopia  Cryptopia https://www.cryptopia.co.nz/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
LTC (LTC)   Litecoin
DOGE (DOGE)   Dogecoin
NZDT  
UNO (UNO)   Unobtanium

dsx  DSX https://dsx.uk USD  
EUR  
BTC (BTC)   Bitcoin
EURS (EURS)   STASIS EURS
GBP  
USDT (USDT)   Tether
TRY  

exmo  EXMO https://exmo.com/ USD  
BTC (BTC)   Bitcoin
RUB  
UAH  
EUR  
LTC (LTC)   Litecoin
PLN  
USDT (USDT)   Tether
TRY  

gatecoin  Gatecoin https://gatecoin.com/ BTC (BTC)   Bitcoin
EUR  

gateio  Gate.io https://gate.io/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
CNYX  

gemini  Gemini https://gemini.com/ USD  
BTC (BTC)   Bitcoin

hitbtc  HitBTC https://hitbtc.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
DAI (DAI)   Dai
EURS (EURS)   STASIS EURS
TUSD (TUSD)   TrueUSD
USDC (USDC)   USD Coin
PAX (PAX)   Paxos Standard Token
EUR  

korbit  Korbit https://www.korbit.co.kr KRW  

kraken  Kraken https://www.kraken.com/ USD  
EUR  
BTC (BTC)   Bitcoin
CAD  
JPY  
GBP  

kucoin  Kucoin https://kucoin.com/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
PAX (PAX)   Paxos Standard Token
TUSD (TUSD)   TrueUSD
DAI (DAI)   Dai
USDC (USDC)   USD Coin

kuna  Kuna https://kuna.io/ UAH  

liqui  Liqui https://liqui.io/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether

livecoin  LiveCoin https://www.livecoin.net/ BTC (BTC)   Bitcoin
USD  
RUB  
EURN  

lykke  Lykke https://www.lykke.com/ CHF  
EUR  
GBP  
LYKKE  
BTC (BTC)   Bitcoin
LKK (LKK)   Lykke
USD  

okex  OKEx https://www.okex.com/ USD  
USDT (USDT)   Tether
BTC (BTC)   Bitcoin

poloniex  POLONIEX https://poloniex.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
USDC (USDC)   USD Coin

quadrigacx  QuadrigaCX https://www.quadrigacx.com/ CAD  
BTC (BTC)   Bitcoin

quoine  Liquid (QUOINEX & QRYPTOS) https://www.liquid.com/ JPY  
USD  
BTC (BTC)   Bitcoin
IDR  
PHP  
EUR  
SGD  
HKD  
AUD  
GUSD (GUSD)   Gemini Dollar
USDC (USDC)   USD Coin
CNY  
INR  

southxchange  SouthXchange https://www.southxchange.com/ USNBT (USNBT)   NuBits
BTC (BTC)   Bitcoin
BCH (BCH)   Bitcoin Cash
USD  
USDC (USDC)   USD Coin
CNNBT  
TUSD (TUSD)   TrueUSD
PAX (PAX)   Paxos Standard Token

therocktrading  The Rock Trading LTD. https://www.therocktrading.com/ EUR  
BTC (BTC)   Bitcoin
EURN  

tidex  Tidex https://tidex.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
WUSD  
WEUR  
WAVES (WAVES)   Waves

xbtce  xBTCe https://www.xbtce.com/ BTC (BTC)   Bitcoin
LTC (LTC)   Litecoin
CNH  
USD  
RUB  
JPY  
EUR  
INR  

yobit  YObit https://yobit.net/en/ BTC (BTC)   Bitcoin
USD  
RUB  
DOGE (DOGE)   Dogecoin
WAVES (WAVES)   Waves

zaif  Zaif https://zaif.jp/ JPY  
BTC (BTC)   Bitcoin