Total Market Cap
$  108,864,264,697
€  95,883,398,640
24h Volume
$  13,115,088,021
€  11,551,258,041
bestcoin24.com ...
Bitcoin Dominance : 55.9 %

Realtime analysis

 
 

Ethereum

ETH

ethereum (eth) Logo
 
 

$ 91.35 588352

80.46 269932

Rank: 3

MarketCap

$ USD 9.475.250.846
€ EUR 8.345.431.410
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Ethereum has 103,718,014 coins in circulation and a market capitalization of $ 9,475,250,846 (€ 8,345,431,410) - This corresponds to a market share of 8.70%.

For 1 $USD you get currently 0.01094620 ETH and for 1 €EUR 0.01242811 ETH.
Convert between the cryptocurrency Ethereum (ETH) and USD or EUR:
 
 
ethereum (eth) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Ethereum (ETH) is currently ranked number 3 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

-0.17 %


Chart / rate of the last 60 minutes: (ETH) Ethereum
Chart / rate of the last 24 hours:

-5.96 %


Chart / rate of the last 24 hours: (ETH) Ethereum
Chart / rate of the last 7 days:

-16.38 %


Chart / rate of the last 7 days: (ETH) Ethereum
 
Altogether we have over 897 historical daily ratings since 2016-04-10 from Ethereum (ETH), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Ethereum (ETH) in the ranking:
 
   ...   Rank 1

BTC

Bitcoin

MarketCap
$ USD:   60 816 580 146
€ EUR:   53 569 494 006
   ...   Rank 2

XRP

XRP

MarketCap
$ USD:   12 332 250 091
€ EUR:   10 862 702 174
 

ETH

Ethereum


MarketCap
$ USD:   9 475 250 846
€ EUR:   8 345 431 410
Rank 4   ...   

XLM

Stellar

MarketCap
$ USD:   2 242 375 139
€ EUR:   1 975 166 990
Rank 5   ...   

USDT

Tether

MarketCap
$ USD:   1 891 780 331
€ EUR:   1 666 350 111

Ethereum (ETH) chart since 2016-04-10
Ethereum (ETH) 1h - Chart / rate of the last 60 minutes:
Ethereum (ETH) 24h - Chart / rate of the last 24 hours:
Ethereum (ETH) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
09.12.183
$ 95.228378
€ 83.493195
3.96
$ 9875339031
€ 8658381251
08.12.183
$ 92.531225
€ 81.27804
-1.8
$ 9593831649
€ 8427077813
07.12.183
$ 92.772483
€ 81.489957
0.3
$ 9617031029
€ 8447455800
06.12.183
$ 91.929467
€ 80.810046
-10.9
$ 9527845164
€ 8375395124
05.12.183
$ 102.617288
€ 90.442773
-6.94
$ 10633542689
€ 9371979184
04.12.183
$ 109.962527
€ 96.942414
0.75
$ 11392518585
€ 10043587422
03.12.183
$ 109.047494
€ 96.037147
-6.4
$ 11295568624
€ 9947905627

Info

Website:
Explorer:
Message Board:
Sourcecode:
Algorithm:
Ethash
 
Maximum number of coins:
0
 
Coin circulation:
103,718,014
 
Proof-type:
PoW
 

 

Exchanges / trading pairs

ExchangeWebsitePairInfo

abucoins  Abucoins https://abucoins.com/ PLN  
BTC (BTC)   Bitcoin
EUR  
USD  

acx  ACX https://acx.io/ AUD  
USDT (USDT)   Tether

binance  Binance https://www.binance.com/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
PAX (PAX)   Paxos Standard Token
TUSD (TUSD)   TrueUSD

bitbay  BitBay https://www.bitbay.net/ USD  
PLN  
EUR  
BTC (BTC)   Bitcoin

bitfinex  Bitfinex https://www.bitfinex.com/ USD  
BTC (BTC)   Bitcoin
EUR  
JPY  
GBP  

bitflyer  bitFlyer https://bitflyer.jp/ BTC (BTC)   Bitcoin

bithumb  BITHUMB https://www.bithumb.com/ KRW  

bitlish  Bitlish https://bitlish.com/ USD  
EUR  
RUB  
BTC (BTC)   Bitcoin
JPY  
GBP  
USDT (USDT)   Tether

bitmex  BitMEX https://www.bitmex.com/ USD  
BTC (BTC)   Bitcoin

bitso  Bitso https://bitso.com/ MXN  
BTC (BTC)   Bitcoin

bitstamp  Bitstamp Ltd. https://www.bitstamp.net/ USD  
EUR  
BTC (BTC)   Bitcoin

bittrex  Bittrex https://bittrex.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
USD  

bleutrade  Bleutrade https://bleutrade.com BTC (BTC)   Bitcoin
DOGE (DOGE)   Dogecoin
USDT (USDT)   Tether
ETH (ETH)   Ethereum

btcmarkets  BTC Markets Pty Ltd. https://www.btcmarkets.net/ AUD  
BTC (BTC)   Bitcoin

bxinth  bx.in.th https://bx.in.th/ THB  
BTC (BTC)   Bitcoin

ccex  c-cex https://c-cex.com/ BTC (BTC)   Bitcoin
USD  
LTC (LTC)   Litecoin
DOGE (DOGE)   Dogecoin

cexio  CEX.IO https://cex.io/ USD  
EUR  
BTC (BTC)   Bitcoin
GBP  

coinnest  Coinnest https://www.coinnest.co.kr/ KRW  

coinone  coinone https://coinone.co.kr/ KRW  

cryptopia  Cryptopia https://www.cryptopia.co.nz/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
LTC (LTC)   Litecoin
DOGE (DOGE)   Dogecoin
NZDT  
UNO (UNO)   Unobtanium

dsx  DSX https://dsx.uk EUR  
USD  
BTC (BTC)   Bitcoin
USDT (USDT)   Tether
EURS (EURS)   STASIS EURS
GBP  

exmo  EXMO https://exmo.com/ BTC (BTC)   Bitcoin
USD  
RUB  
UAH  
EUR  
LTC (LTC)   Litecoin
PLN  
USDT (USDT)   Tether
TRY  

gatecoin  Gatecoin https://gatecoin.com/ BTC (BTC)   Bitcoin
EUR  

gateio  Gate.io https://gate.io/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
CNYX  

gemini  Gemini https://gemini.com/ USD  
BTC (BTC)   Bitcoin

hitbtc  HitBTC https://hitbtc.com/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
DAI (DAI)   Dai
EURS (EURS)   STASIS EURS
TUSD (TUSD)   TrueUSD
EUR  

korbit  Korbit https://www.korbit.co.kr KRW  

kraken  Kraken https://www.kraken.com/ USD  
EUR  
BTC (BTC)   Bitcoin
CAD  
GBP  
JPY  

kucoin  Kucoin https://kucoin.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
PAX (PAX)   Paxos Standard Token
TUSD (TUSD)   TrueUSD
USDC (USDC)   USD Coin

kuna  Kuna https://kuna.io/ UAH  

liqui  Liqui https://liqui.io/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether

livecoin  LiveCoin https://www.livecoin.net/ BTC (BTC)   Bitcoin
USD  
RUB  
EURN  

lykke  Lykke https://www.lykke.com/ CHF  
EUR  
GBP  
LYKKE  
BTC (BTC)   Bitcoin
LKK (LKK)   Lykke
USD  

okex  OKEx https://www.okex.com/ USD  
USDT (USDT)   Tether
BTC (BTC)   Bitcoin

poloniex  POLONIEX https://poloniex.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
USDC (USDC)   USD Coin

quadrigacx  QuadrigaCX https://www.quadrigacx.com/ CAD  
BTC (BTC)   Bitcoin

quoine  Liquid (QUOINEX & QRYPTOS) https://www.liquid.com/ JPY  
USD  
BTC (BTC)   Bitcoin
SGD  
AUD  
EUR  
HKD  
PHP  
IDR  
USDC (USDC)   USD Coin
CNY  
INR  
GUSD (GUSD)   Gemini Dollar

southxchange  SouthXchange https://www.southxchange.com/ BTC (BTC)   Bitcoin
USNBT (USNBT)   NuBits
USD  
BCH (BCH)   Bitcoin Cash
USDC (USDC)   USD Coin
CNNBT  
PAX (PAX)   Paxos Standard Token
TUSD (TUSD)   TrueUSD

therocktrading  The Rock Trading LTD. https://www.therocktrading.com/ EUR  
BTC (BTC)   Bitcoin
EURN  

tidex  Tidex https://tidex.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
WUSD  
WEUR  
WAVES (WAVES)   Waves

xbtce  xBTCe https://www.xbtce.com/ BTC (BTC)   Bitcoin
LTC (LTC)   Litecoin
CNH  
USD  
RUB  
JPY  
EUR  
INR  

yobit  YObit https://yobit.net/en/ BTC (BTC)   Bitcoin
USD  
RUB  
DOGE (DOGE)   Dogecoin
WAVES (WAVES)   Waves

zaif  Zaif https://zaif.jp/ JPY  
BTC (BTC)   Bitcoin