Total Market Cap
$  248,913,769,106
€  223,149,641,165
24h Volume
$  83,285,690,400
€  74,664,702,840
bestcoin24.com ...
Bitcoin Dominance : 57.2 %

Realtime analysis

 
 

Ethereum

ETH

ethereum (eth) Logo
 
 

$ 254.40 791114

228.07 923642

Rank: 2

MarketCap

$ USD 27.003.224.675
€ EUR 24.208.660.953
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Ethereum has 106,141,450 coins in circulation and a market capitalization of $ 27,003,224,675 (€ 24,208,660,953) - This corresponds to a market share of 10.85%.

For 1 $USD you get currently 0.00393069 ETH and for 1 €EUR 0.00438444 ETH.
Convert between the cryptocurrency Ethereum (ETH) and USD or EUR:
 
 
ethereum (eth) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Ethereum (ETH) is currently ranked number 2 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

1.42 %


Chart / rate of the last 60 minutes: (ETH) Ethereum
Chart / rate of the last 24 hours:

1.46 %


Chart / rate of the last 24 hours: (ETH) Ethereum
Chart / rate of the last 7 days:

35.11 %


Chart / rate of the last 7 days: (ETH) Ethereum
 
Altogether we have over 128 historical daily ratings since 2019-01-13 from Ethereum (ETH), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Ethereum (ETH) in the ranking:
 
   ...   Rank 1

BTC

Bitcoin

MarketCap
$ USD:   142 480 361 615
€ EUR:   127 738 346 040
 

ETH

Ethereum


MarketCap
$ USD:   27 003 224 675
€ EUR:   24 208 660 953
Rank 3   ...   

XRP

XRP

MarketCap
$ USD:   17 081 157 321
€ EUR:   15 313 821 216
Rank 4   ...   

BCH

Bitcoin Cash

MarketCap
$ USD:   7 343 132 736
€ EUR:   6 582 523 705

Ethereum (ETH) chart since 2019-01-13
Ethereum (ETH) 1h - Chart / rate of the last 60 minutes:
Ethereum (ETH) 24h - Chart / rate of the last 24 hours:
Ethereum (ETH) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
19.05.192
$ 261.862127
€ 234.586306
11.17
$ 27793675230
€ 24898658224
18.05.192
$ 234.945928
€ 210.459863
-2.45
$ 24933692631
€ 22335103185
17.05.192
$ 242.805589
€ 217.50039
-7.95
$ 25764508404
€ 23079331338
16.05.192
$ 263.045368
€ 235.402983
5.53
$ 27908561292
€ 24975762220
15.05.192
$ 246.717132
€ 220.136815
13.76
$ 26172817773
€ 23353063077
14.05.192
$ 217.185091
€ 193.819667
9.61
$ 23036948933
€ 20558564856
13.05.192
$ 196.448366
€ 174.95161
5.15
$ 20834693724
€ 18554815694

Info

Website:
Explorer:
Message Board:
Sourcecode:
Algorithm:
Ethash
 
Maximum number of coins:
0
 
Coin circulation:
106,141,450
 
Proof-type:
PoW
 

 

Exchanges / trading pairs

ExchangeWebsitePairInfo

abucoins  Abucoins https://abucoins.com/ PLN  
BTC (BTC)   Bitcoin
EUR  
USD  

acx  ACX https://acx.io/ AUD  
USDT (USDT)   Tether

anxpro  ANXPro https://anxpro.com/ BTC (BTC)   Bitcoin
HKD  
USD  

binance  Binance https://www.binance.com/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
PAX (PAX)   Paxos Standard Token
USDC (USDC)   USD Coin
TUSD (TUSD)   TrueUSD

bitbay  BitBay https://www.bitbay.net/ USD  
PLN  
EUR  
BTC (BTC)   Bitcoin

bitfinex  Bitfinex https://www.bitfinex.com/ USD  
BTC (BTC)   Bitcoin
EUR  
JPY  
GBP  
UST (UST)   Ultra Salescloud

bitflyer  bitFlyer https://bitflyer.jp/ BTC (BTC)   Bitcoin

bithumb  BITHUMB https://www.bithumb.com/ KRW  

bitlish  Bitlish https://bitlish.com/ USD  
BTC (BTC)   Bitcoin
EUR  
RUB  
JPY  
GBP  
USDT (USDT)   Tether

bitmex  BitMEX https://www.bitmex.com/ USD  
BTC (BTC)   Bitcoin

bitso  Bitso https://bitso.com/ MXN  
BTC (BTC)   Bitcoin

bitstamp  Bitstamp Ltd. https://www.bitstamp.net/ USD  
EUR  
BTC (BTC)   Bitcoin

bittrex  Bittrex https://bittrex.com/ BTC (BTC)   Bitcoin
USD  
USDT (USDT)   Tether

bleutrade  Bleutrade https://bleutrade.com BTC (BTC)   Bitcoin
USDT (USDT)   Tether
DOGE (DOGE)   Dogecoin
ETH (ETH)   Ethereum

btcbox  BtcBox https://www.btcbox.co.jp/ JPY  

btcmarkets  BTC Markets Pty Ltd. https://www.btcmarkets.net/ AUD  
BTC (BTC)   Bitcoin

bxinth  BX Thailand https://bx.in.th/ THB  
BTC (BTC)   Bitcoin

ccex  c-cex https://c-cex.com/ BTC (BTC)   Bitcoin
USD  
LTC (LTC)   Litecoin
DOGE (DOGE)   Dogecoin

cexio  CEX.IO https://cex.io/ USD  
EUR  
BTC (BTC)   Bitcoin
GBP  

coinmate  Coin Mate https://coinmate.io/ CZK  
EUR  
BTC (BTC)   Bitcoin

coinnest  Coinnest https://www.coinnest.co.kr/ KRW  

coinone  coinone https://coinone.co.kr/ KRW  

cryptopia  Cryptopia https://www.cryptopia.co.nz/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
LTC (LTC)   Litecoin
NZDT  
DOGE (DOGE)   Dogecoin
UNO (UNO)   Unobtanium

dsx  DSX https://dsx.uk USD  
BTC (BTC)   Bitcoin
EUR  
EURS (EURS)   STASIS EURS
GBP  
USDT (USDT)   Tether
TRY  

exmo  EXMO https://exmo.com/ BTC (BTC)   Bitcoin
USD  
RUB  
UAH  
EUR  
LTC (LTC)   Litecoin
PLN  
USDT (USDT)   Tether
TRY  

gatecoin  Gatecoin https://gatecoin.com/ BTC (BTC)   Bitcoin
EUR  

gateio  Gate.io https://gate.io/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
CNYX  

gemini  Gemini https://gemini.com/ USD  
BTC (BTC)   Bitcoin

hitbtc  HitBTC https://hitbtc.com/ USDT (USDT)   Tether
BTC (BTC)   Bitcoin
DAI (DAI)   Dai
EURS (EURS)   STASIS EURS
TUSD (TUSD)   TrueUSD
PAX (PAX)   Paxos Standard Token
USDC (USDC)   USD Coin
EUR  

korbit  Korbit https://www.korbit.co.kr/ KRW  

kraken  Kraken https://www.kraken.com/ USD  
EUR  
BTC (BTC)   Bitcoin
CAD  
GBP  
JPY  

kucoin  Kucoin https://kucoin.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
TUSD (TUSD)   TrueUSD
DAI (DAI)   Dai
USDC (USDC)   USD Coin
PAX (PAX)   Paxos Standard Token

kuna  Kuna https://kuna.io/ UAH  
BTC (BTC)   Bitcoin

liqui  Liqui https://liqui.io/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether

livecoin  LiveCoin https://www.livecoin.net/ BTC (BTC)   Bitcoin
USD  
RUB  
EURN  

lykke  Lykke https://www.lykke.com/ CHF  
EUR  
GBP  
LYKKE  
BTC (BTC)   Bitcoin
USD  
LKK (LKK)   Lykke

okex  OKEx https://www.okex.com/ USD  
USDT (USDT)   Tether
BTC (BTC)   Bitcoin

poloniex  POLONIEX https://poloniex.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
USDC (USDC)   USD Coin

quadrigacx  QuadrigaCX https://www.quadrigacx.com/ CAD  
BTC (BTC)   Bitcoin

quoine  Liquid (QUOINEX & QRYPTOS) https://www.liquid.com/ JPY  
USD  
BTC (BTC)   Bitcoin
SGD  
EUR  
AUD  
HKD  
USDC (USDC)   USD Coin
PHP  
GUSD (GUSD)   Gemini Dollar
IDR  
CNY  
INR  

southxchange  SouthXchange https://www.southxchange.com/ BTC (BTC)   Bitcoin
USNBT (USNBT)   NuBits
USD  
BCH (BCH)   Bitcoin Cash
USDC (USDC)   USD Coin
CNNBT  
PAX (PAX)   Paxos Standard Token
TUSD (TUSD)   TrueUSD

therocktrading  The Rock Trading LTD. https://www.therocktrading.com/ EUR  
BTC (BTC)   Bitcoin
EURN  

tidex  Tidex https://tidex.com/ BTC (BTC)   Bitcoin
USDT (USDT)   Tether
WUSD  
WEUR  
WAVES (WAVES)   Waves

xbtce  xBTCe https://www.xbtce.com/ BTC (BTC)   Bitcoin
LTC (LTC)   Litecoin
CNH  
USD  
RUB  
JPY  
EUR  
INR  

yobit  YObit https://yobit.net/en/ BTC (BTC)   Bitcoin
RUB  
USD  
DOGE (DOGE)   Dogecoin
WAVES (WAVES)   Waves

zaif  Zaif https://zaif.jp/ JPY  
BTC (BTC)   Bitcoin