Total Market Cap
$  121,297,985,625
€  107,377,222,305
24h Volume
$  18,295,338,064
€  16,195,673,591
bestcoin24.com ...
Bitcoin Dominance : 52.6 %

Realtime analysis

 
 

Own

CHX

own (chx) Logo
 
 

$ 0.26 634005

0.23 577353

Rank: 139

MarketCap

$ USD 19.958.335
€ EUR 17.667.817
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Own has 74,935,538 coins in circulation and a market capitalization of $ 19,958,335 (€ 17,667,817) - This corresponds to a market share of 0.016%.

For 1 $USD you get currently 3.75459871 CHX and for 1 €EUR 4.24135818 CHX.
Convert between the cryptocurrency Own (CHX) and USD or EUR:
 
 
own (chx) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Own (CHX) is currently ranked number 139 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

1.6 %


Chart / rate of the last 60 minutes: (CHX) Own
Chart / rate of the last 24 hours:

-8.55 %


Chart / rate of the last 24 hours: (CHX) Own
Chart / rate of the last 7 days:

12.72 %


Chart / rate of the last 7 days: (CHX) Own
 
Altogether we have over 33 historical daily ratings since 2019-01-16 from Own (CHX), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Own (CHX) in the ranking:
 
   ...   Rank 136

GBC

Gold Bits Coin

MarketCap
$ USD:   20 412 882
€ EUR:   18 070 197
   ...   Rank 137

MGO

MobileGo

MarketCap
$ USD:   20 151 705
€ EUR:   17 838 995
 

CHX

Own


MarketCap
$ USD:   19 958 335
€ EUR:   17 667 817
Rank 139   ...   

OSA

Optimal Shelf Availability Token

MarketCap
$ USD:   20 068 755
€ EUR:   17 765 565
Rank 140   ...   

RLC

iExec RLC

MarketCap
$ USD:   20 017 935
€ EUR:   17 720 577

Own (CHX) chart since 2019-01-16
Own (CHX) 1h - Chart / rate of the last 60 minutes:
Own (CHX) 24h - Chart / rate of the last 24 hours:
Own (CHX) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
16.02.19134
$ 0.272236
€ 0.240991
-7.97
$ 20400120
€ 18058798
15.02.19127
$ 0.296549
€ 0.262514
5.79
$ 22222045
€ 19671621
14.02.19128
$ 0.278611
€ 0.24668
-10.28
$ 20877844
€ 18485097
13.02.19122
$ 0.310654
€ 0.275791
19.21
$ 23278997
€ 20666535
12.02.19139
$ 0.261579
€ 0.230781
3.12
$ 19601562
€ 17293714
11.02.19144
$ 0.255592
€ 0.226607
0.11
$ 19152888
€ 16980893
10.02.19137
$ 0.272258
€ 0.240404
16.52
$ 20401797
€ 18014828

Info

Website:
Explorer:
Message Board:
Sourcecode:
Algorithm:
N/A
 
Maximum number of coins:
168,956,522
 
Coin circulation:
74,935,538
 
Proof-type:
N/A