Total Market Cap
$  181,129,315,974
€  161,068,338,563
24h Volume
$  44,201,058,717
€  39,305,570,458
bestcoin24.com ...
Bitcoin Dominance : 52.0 %

Realtime analysis

 
 

Own

CHX

own (chx) Logo
 
 

$ 0.17 840891

0.15 864923

Rank: 262

MarketCap

$ USD 13.973.542
€ EUR 12.425.902
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Own has 78,323,117 coins in circulation and a market capitalization of $ 13,973,542 (€ 12,425,902) - This corresponds to a market share of 0.0077%.

For 1 $USD you get currently 5.60510120 CHX and for 1 €EUR 6.30321362 CHX.
Convert between the cryptocurrency Own (CHX) and USD or EUR:
 
 
own (chx) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Own (CHX) is currently ranked number 262 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

0.17 %


Chart / rate of the last 60 minutes: (CHX) Own
Chart / rate of the last 24 hours:

9.89 %


Chart / rate of the last 24 hours: (CHX) Own
Chart / rate of the last 7 days:

-5.23 %


Chart / rate of the last 7 days: (CHX) Own
 
Altogether we have over 95 historical daily ratings since 2019-01-16 from Own (CHX), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Own (CHX) in the ranking:
 
   ...   Rank 261

RUFF

Ruff

MarketCap
$ USD:   13 924 730
€ EUR:   12 382 496
   ...   Rank 262

PRS

PressOne

MarketCap
$ USD:   13 919 429
€ EUR:   12 377 783
 

CHX

Own


MarketCap
$ USD:   13 973 542
€ EUR:   12 425 902
Rank 264   ...   

NOAH

Noah Coin

MarketCap
$ USD:   13 715 140
€ EUR:   12 196 119
Rank 265   ...   

CCCX

Clipper Coin

MarketCap
$ USD:   13 644 307
€ EUR:   12 133 132

Own (CHX) chart since 2019-01-16
Own (CHX) 1h - Chart / rate of the last 60 minutes:
Own (CHX) 24h - Chart / rate of the last 24 hours:
Own (CHX) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
19.04.19265
$ 0.173145
€ 0.153969
6.25
$ 13561287
€ 12059307
18.04.19268
$ 0.162671
€ 0.144792
5.41
$ 12740867
€ 11340531
17.04.19281
$ 0.15391
€ 0.136233
-10.65
$ 12054736
€ 10670201
16.04.19258
$ 0.171772
€ 0.152206
-0.6
$ 13453720
€ 11921247
15.04.19251
$ 0.172188
€ 0.15232
-6.42
$ 13486332
€ 11930212
14.04.19253
$ 0.18403
€ 0.162812
6.93
$ 14413820
€ 12751935
13.04.19255
$ 0.171982
€ 0.152084
-9.43
$ 13470159
€ 11911662

Info

Website:
Explorer:
Message Board:
Sourcecode:
Algorithm:
N/A
 
Maximum number of coins:
168,956,522
 
Coin circulation:
78,323,117
 
Proof-type:
N/A