Total Market Cap
$  106,261,907,583
€  93,427,913,171
24h Volume
$  12,984,806,885
€  11,416,540,864
bestcoin24.com ...
Bitcoin Dominance : 56.0 %

Realtime analysis

 
 

Own

CHX

own (chx) Logo
 
 

$ 0.10 221851

0.08 990516

Rank: 255

MarketCap

$ USD 7.415.943
€ EUR 6.522.611
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Own has 72,549,902 coins in circulation and a market capitalization of $ 7,415,943 (€ 6,522,611) - This corresponds to a market share of 0.0070%.

For 1 $USD you get currently 9.78296420 CHX and for 1 €EUR 11.12283163 CHX.
Convert between the cryptocurrency Own (CHX) and USD or EUR:
 
 
own (chx) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Own (CHX) is currently ranked number 255 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

0.93 %


Chart / rate of the last 60 minutes: (CHX) Own
Chart / rate of the last 24 hours:

23.3 %


Chart / rate of the last 24 hours: (CHX) Own
Chart / rate of the last 7 days:

-19.62 %


Chart / rate of the last 7 days: (CHX) Own
 
Altogether we have over 113 historical daily ratings since 2018-08-21 from Own (CHX), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Own (CHX) in the ranking:
 
   ...   Rank 253

CRPT

Crypterium

MarketCap
$ USD:   7 473 646
€ EUR:   6 573 363
   ...   Rank 254

WWB

Wowbit

MarketCap
$ USD:   7 468 225
€ EUR:   6 568 595
 

CHX

Own


MarketCap
$ USD:   7 415 943
€ EUR:   6 522 611
Rank 256   ...   

LOKI

Loki

MarketCap
$ USD:   7 424 001
€ EUR:   6 529 698
Rank 257   ...   

MED

MediBloc [QRC20]

MarketCap
$ USD:   7 375 837
€ EUR:   6 487 336

Own (CHX) chart since 2018-08-21
Own (CHX) 1h - Chart / rate of the last 60 minutes:
Own (CHX) 24h - Chart / rate of the last 24 hours:
Own (CHX) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
10.12.18275
$ 0.096289
€ 0.084784
23.35
$ 6985736
€ 6151045
09.12.18335
$ 0.076327
€ 0.066921
-23.27
$ 5537520
€ 4855121
08.12.18264
$ 0.100924
€ 0.08865
0.12
$ 7321999
€ 6431534
07.12.18265
$ 0.09995
€ 0.087795
-6.34
$ 7251377
€ 6369501
06.12.18265
$ 0.102421
€ 0.090033
-17.47
$ 7421512
€ 6523835
05.12.18256
$ 0.124754
€ 0.109953
-10.82
$ 9015309
€ 7945732
04.12.18248
$ 0.138949
€ 0.122496
14.52
$ 10041082
€ 8852168

Info

Website:
Explorer:
Message Board:
Sourcecode:
Algorithm:
N/A
 
Maximum number of coins:
168,956,522
 
Coin circulation:
72,549,902
 
Proof-type:
N/A