Total Market Cap
$  332,298,642,923
€  292,272,882,593
24h Volume
$  72,468,856,748
€  63,739,810,183
bestcoin24.com ...
Bitcoin Dominance : 60.8 %

Realtime analysis

 
 

Bitcoin

BTC

bitcoin (btc) Logo
 
 

$ 11 358.05 816210

9 989.84 375978

Rank: 1

MarketCap

$ USD 201.946.842.025
€ EUR 177.619.921.541
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Bitcoin has 17,780,050 coins in circulation and a market capitalization of $ 201,946,842,025 (€ 177,619,921,541) - This corresponds to a market share of 60.77%.

For 1 $USD you get currently 0.00008804 BTC and for 1 €EUR 0.00010010 BTC.
Convert between the cryptocurrency Bitcoin (BTC) and USD or EUR:
 
 
bitcoin (btc) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Bitcoin (BTC) is currently ranked number 1 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

0.01 %


Chart / rate of the last 60 minutes: (BTC) Bitcoin
Chart / rate of the last 24 hours:

3.26 %


Chart / rate of the last 24 hours: (BTC) Bitcoin
Chart / rate of the last 7 days:

24.79 %


Chart / rate of the last 7 days: (BTC) Bitcoin
 
Altogether we have over 6 historical daily ratings since 2019-06-20 from Bitcoin (BTC), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Bitcoin (BTC) in the ranking:
 
 

BTC

Bitcoin


MarketCap
$ USD:   201 946 842 025
€ EUR:   177 619 921 541
Rank 2   ...   

ETH

Ethereum

MarketCap
$ USD:   33 105 687 519
€ EUR:   29 123 073 310
Rank 3   ...   

XRP

XRP

MarketCap
$ USD:   19 975 285 043
€ EUR:   17 572 258 253

Bitcoin (BTC) chart since 2019-06-20
Bitcoin (BTC) 1h - Chart / rate of the last 60 minutes:
Bitcoin (BTC) 24h - Chart / rate of the last 24 hours:
Bitcoin (BTC) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
24.06.191
$ 11006.43659
€ 9654.648061
2.01
$ 195679440799
€ 171646483239
23.06.191
$ 10838.827639
€ 9521.45485
1.22
$ 192675606614
€ 169257428035
22.06.191
$ 10695.685701
€ 9393.30414
6.44
$ 190106850351
€ 166958109504
21.06.191
$ 10113.435306
€ 8881.952629
5.81
$ 179739764788
€ 157853392849
20.06.191
$ 9528.879948
€ 8436.479622
2.77
$ 169334981234
€ 149922249651

Info

Website:
Explorer:
Message Board:
Sourcecode:
Algorithm:
SHA-256
 
Maximum number of coins:
21,000,000
 
Coin circulation:
17,780,050
 
Proof-type:
PoW
 

 

Exchanges / trading pairs

ExchangeWebsitePairInfo

1btcxe  1Btcxe https://1btcxe.com/ CNY  
CZK  
CAD  
SEK  
GBP  
ZAR  
DKK  
USD  
CHF  
ILS  
THB  
BGN  
EUR  
AED  
INR  
SGD  
AUD  
HUF  
HKD  
MXN  
TRY  
JPY  
MUR  
HRK  
RON  
RUB  
PLN  
NZD  
NOK  

abucoins  Abucoins https://abucoins.com/ PLN  
EUR  
USD  

acx  ACX https://acx.io/ AUD  
USDT (USDT)   Tether
USD  

anxpro  ANXPro https://anxpro.com/ USD  
AUD  
CAD  
EUR  
GBP  
HKD  
JPY  
NZD  
SGD  

binance  Binance https://www.binance.com/ USDT (USDT)   Tether
PAX (PAX)   Paxos Standard Token
USDC (USDC)   USD Coin
TUSD (TUSD)   TrueUSD
USDS (USDS)   StableUSD

bit2c  Bit2C https://www.bit2c.co.il/ NIS  

bitbay  BitBay https://www.bitbay.net/ USD  
EUR  
PLN  
USDC (USDC)   USD Coin

bitfinex  Bitfinex https://www.bitfinex.com/ USD  
USDT (USDT)   Tether
EUR  
JPY  
GBP  

bitflyer  bitFlyer https://bitflyer.jp/ JPY  

bithumb  BITHUMB https://www.bithumb.com/ KRW  

bitkonan  BitKonan https://bitkonan.com/ USD  

bitlish  Bitlish https://bitlish.com/ EUR  
USD  
RUB  
USDT (USDT)   Tether
GBP  
JPY  

bitmarket  BitMarket https://www.bitmarket.pl PLN  
EUR  

bitmex  BitMEX https://www.bitmex.com/ USD  
JPY  
CNY  

bitso  Bitso https://bitso.com/ MXN  

bitstamp  Bitstamp Ltd. https://www.bitstamp.net/ USD  
EUR  

bittrex  Bittrex https://bittrex.com/ USD  
USDT (USDT)   Tether
BITCNY (BITCNY)   bitCNY

bleutrade  Bleutrade https://bleutrade.com USDT (USDT)   Tether
DOGE (DOGE)   Dogecoin
ETH (ETH)   Ethereum
BTC (BTC)   Bitcoin

btcbox  BtcBox https://www.btcbox.co.jp/ JPY  

btcmarkets  BTC Markets Pty Ltd. https://www.btcmarkets.net/ AUD  

bxinth  BX Thailand https://bx.in.th/ THB  

cexio  CEX.IO https://cex.io/ USD  
EUR  
GBP  
RUB  

coincheck  coincheck https://coincheck.com/ JPY  

coinfloor  coinfloor https://www.coinfloor.co.uk/ GBP  
EUR  
USD  
PLN  

coingi  Coingi https://coingi.com/ CZK  
EUR  
USD  

coinmate  Coin Mate https://coinmate.io/ CZK  
EUR  

coinnest  Coinnest https://www.coinnest.co.kr/ KRW  

coinone  coinone https://coinone.co.kr/ KRW  

cryptopia  Cryptopia https://www.cryptopia.co.nz/ USDT (USDT)   Tether
NZDT  

dsx  DSX https://dsx.uk USD  
EUR  
RUB  
GBP  
USDT (USDT)   Tether
EURS (EURS)   STASIS EURS
TRY  

exmo  EXMO https://exmo.com/ USD  
RUB  
EUR  
USDT (USDT)   Tether
UAH  
PLN  
TRY  

fybse  FYB-SE https://www.fybse.se/ SEK  

fybsg  FYB-SG https://www.fybsg.com/ SGD  
SEK  

gatecoin  Gatecoin https://gatecoin.com/ USD  
HKD  
EUR  

gateio  Gate.io https://gate.io/ USDT (USDT)   Tether
CNYX  

gemini  Gemini https://gemini.com/ USD  

hitbtc  HitBTC https://hitbtc.com/ USDT (USDT)   Tether
DAI (DAI)   Dai
TUSD (TUSD)   TrueUSD
EURS (EURS)   STASIS EURS
GUSD (GUSD)   Gemini Dollar
USDC (USDC)   USD Coin
PAX (PAX)   Paxos Standard Token
KRWB  
EUR  

huobi  Huobi (HBUS) https://www.huobi.com/ USDT (USDT)   Tether
USD  
CNY  
HUSD  

korbit  Korbit https://www.korbit.co.kr/ KRW  

kraken  Kraken https://www.kraken.com/ USD  
EUR  
CAD  
GBP  
JPY  
LTC (LTC)   Litecoin
XRP (XRP)   XRP
NMC (NMC)   Namecoin
DOGE (DOGE)   Dogecoin
KRW  
VEN (VEN)   Vechain [Token]
KST (KST)   StarCoin
XLM (XLM)   Stellar

kucoin  Kucoin https://kucoin.com/ USDT (USDT)   Tether
TUSD (TUSD)   TrueUSD
PAX (PAX)   Paxos Standard Token
USDC (USDC)   USD Coin
DAI (DAI)   Dai

kuna  Kuna https://kuna.io/ UAH  
EURS (EURS)   STASIS EURS

lakebtc  LakeBTC https://www.lakebtc.com/ USD  
JPY  
EUR  
CAD  
GBP  
AUD  
SGD  
HKD  
SEK  
KRW  

liqui  Liqui https://liqui.io/ USDT (USDT)   Tether

livecoin  LiveCoin https://www.livecoin.net/ USD  
RUB  
EUR  
USDC (USDC)   USD Coin
TUSD (TUSD)   TrueUSD
PAX (PAX)   Paxos Standard Token
EURN  

luno  Luno https://www.luno.com ZAR  
NGN  
IDR  
MYR  

lykke  Lykke https://www.lykke.com/ CHF  
EUR  
GBP  
JPY  
LKK1Y  
LYKKE  
USD  

okex  OKEx https://www.okex.com/ USD  
USDT (USDT)   Tether

poloniex  POLONIEX https://poloniex.com/ USDT (USDT)   Tether
USDC (USDC)   USD Coin

quadrigacx  QuadrigaCX https://www.quadrigacx.com/ CAD  
USD  

quoine  Liquid (QUOINEX & QRYPTOS) https://www.liquid.com/ JPY  
USD  
SGD  
EUR  
AUD  
USDC (USDC)   USD Coin
HKD  
PHP  
GUSD (GUSD)   Gemini Dollar
IDR  
INR  
CNY  

southxchange  SouthXchange https://www.southxchange.com/ USD  
TUSD (TUSD)   TrueUSD
USNBT (USNBT)   NuBits
USDC (USDC)   USD Coin
CNNBT  
PAX (PAX)   Paxos Standard Token

surbitcoin  SurBitcoin https://surbitcoin.com/ VEF  

therocktrading  The Rock Trading LTD. https://www.therocktrading.com/ EUR  
XRP (XRP)   XRP
GUSD (GUSD)   Gemini Dollar
USD  
EURN  

tidex  Tidex https://tidex.com/ USDT (USDT)   Tether
WUSD  
WEUR  

vbtc  VBTC.VN https://vbtc.vn/ CLP  
VEF  
VND  
BRL  
PKR  

xbtce  xBTCe https://www.xbtce.com/ RUB  
JPY  
USD  
CNH  
EUR  
GBP  
UST (UST)   Ultra Salescloud
INR  

yobit  YObit https://yobit.net/en/ USD  
RUB  

zaif  Zaif https://zaif.jp/ JPY