Total Market Cap
$  103,448,421,755
€  91,053,749,089
24h Volume
$  11,951,830,401
€  10,519,821,841
bestcoin24.com ...
Bitcoin Dominance : 55.8 %

Realtime analysis

 
 

Bionic

BNC

bionic (bnc) Logo
 
 

$ 0.00 003408

0.00 003000

Rank: 1156

MarketCap

$ USD 18.274
€ EUR 16.085
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Bionic has 536,244,133 coins in circulation and a market capitalization of $ 18,274 (€ 16,085) - This corresponds to a market share of 0.00%.

For 1 $USD you get currently BNC and for 1 €EUR BNC.
Convert between the cryptocurrency Bionic (BNC) and USD or EUR:
 
 
bionic (bnc) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Bionic (BNC) is currently ranked number 1156 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

0.5 %


Chart / rate of the last 60 minutes: (BNC) Bionic
Chart / rate of the last 24 hours:

-4.48 %


Chart / rate of the last 24 hours: (BNC) Bionic
Chart / rate of the last 7 days:

4.53 %


Chart / rate of the last 7 days: (BNC) Bionic
 
Altogether we have over 37 historical daily ratings since 2018-08-28 from Bionic (BNC), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Bionic (BNC) in the ranking:
 
   ...   Rank 1155

DATP

Decentralized Asset Trading Platform

MarketCap
$ USD:   19 978
€ EUR:   17 586
   ...   Rank 1156

GOSS

Gossipcoin

MarketCap
$ USD:   19 260
€ EUR:   16 954
 

BNC

Bionic


MarketCap
$ USD:   18 274
€ EUR:   16 085
Rank 1158   ...   

HAVY

Havy

MarketCap
$ USD:   17 227
€ EUR:   15 164
Rank 1159   ...   

CTRT

Cryptrust

MarketCap
$ USD:   16 884
€ EUR:   14 863

Bionic (BNC) chart since 2018-08-28
Bionic (BNC) 1h - Chart / rate of the last 60 minutes:
Bionic (BNC) 24h - Chart / rate of the last 24 hours:
Bionic (BNC) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
13.12.181151
$ 3.4E-5
€ 3.0E-5
-5.77
$ 18123
€ 15950
12.12.181164
$ 3.6E-5
€ 3.2E-5
19.85
$ 19434
€ 17086
11.12.181151
$ 3.0E-5
€ 2.7E-5
-13.54
$ 16243
€ 14345
10.12.181152
$ 3.5E-5
€ 3.1E-5
-9.71
$ 18890
€ 16633
09.12.181128
$ 3.9E-5
€ 3.4E-5
4.19
$ 20952
€ 18370
08.12.181132
$ 3.8E-5
€ 3.3E-5
5.23
$ 20380
€ 17902
07.12.181190
$ 3.6E-5
€ 3.1E-5
2.75
$ 19097
€ 16775

Info

Website:
Explorer:
Message Board:
Sourcecode:
Algorithm:
N/A
 
Maximum number of coins:
1,000,000,000
 
Coin circulation:
536,244,133
 
Proof-type:
N/A