Total Market Cap
$  178,440,790,074
€  158,686,033,264
24h Volume
$  42,297,836,412
€  37,616,826,606
bestcoin24.com ...
Bitcoin Dominance : 52.0 %

Realtime analysis

 
 

Bytecoin

BCN

bytecoin (bcn) Logo
 
 

$ 0.00 092186

0.00 081994

Rank: 45

MarketCap

$ USD 169.684.309
€ EUR 150.924.351
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Bytecoin has 184,066,828,814 coins in circulation and a market capitalization of $ 169,684,309 (€ 150,924,351) - This corresponds to a market share of 0.095%.

For 1 $USD you get currently 1084.76047132 BCN and for 1 €EUR 1219.59667450 BCN.
Convert between the cryptocurrency Bytecoin (BCN) and USD or EUR:
 
 
bytecoin (bcn) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Bytecoin (BCN) is currently ranked number 45 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

-1.65 %


Chart / rate of the last 60 minutes: (BCN) Bytecoin
Chart / rate of the last 24 hours:

0.51 %


Chart / rate of the last 24 hours: (BCN) Bytecoin
Chart / rate of the last 7 days:

1.8 %


Chart / rate of the last 7 days: (BCN) Bytecoin
 
Altogether we have over 93 historical daily ratings since 2019-01-16 from Bytecoin (BCN), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Bytecoin (BCN) in the ranking:
 
   ...   Rank 43

BCD

Bitcoin Diamond

MarketCap
$ USD:   171 782 113
€ EUR:   152 788 680
   ...   Rank 44

BTS

BitShares

MarketCap
$ USD:   170 215 289
€ EUR:   151 395 095
 

BCN

Bytecoin


MarketCap
$ USD:   169 684 309
€ EUR:   150 924 351
Rank 46   ...   

BTT

BitTorrent

MarketCap
$ USD:   158 495 883
€ EUR:   140 972 895
Rank 47   ...   

DGB

DigiByte

MarketCap
$ USD:   158 418 894
€ EUR:   140 902 992

Bytecoin (BCN) chart since 2019-01-16
Bytecoin (BCN) 1h - Chart / rate of the last 60 minutes:
Bytecoin (BCN) 24h - Chart / rate of the last 24 hours:
Bytecoin (BCN) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
17.04.1943
$ 0.000923
€ 0.000817
1.59
$ 169921226
€ 150405093
16.04.1944
$ 0.000909
€ 0.000805
3.43
$ 167310404
€ 148252578
15.04.1945
$ 0.000875
€ 0.000774
-5.6
$ 161018778
€ 142439627
14.04.1943
$ 0.00093
€ 0.000823
2.16
$ 171160398
€ 151425946
13.04.1943
$ 0.000911
€ 0.000806
-0.53
$ 167680343
€ 148279728
12.04.1943
$ 0.000918
€ 0.000812
1.32
$ 169009377
€ 149454992
11.04.1943
$ 0.000912
€ 0.00081
-4.66
$ 167953796
€ 149133901