Total Market Cap
$  140,125,121,153
€  123,434,988,557
24h Volume
$  30,002,701,924
€  26,429,275,168
bestcoin24.com ...
Bitcoin Dominance : 51.0 %

Realtime analysis

 
 

Bytecoin

BCN

bytecoin (bcn) Logo
 
 

$ 0.00 077888

0.00 068612

Rank: 42

MarketCap

$ USD 143.366.669
€ EUR 126.291.699
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Bytecoin has 184,066,828,814 coins in circulation and a market capitalization of $ 143,366,669 (€ 126,291,699) - This corresponds to a market share of 0.10%.

For 1 $USD you get currently 1283.88855950 BCN and for 1 €EUR 1457.47375782 BCN.
Convert between the cryptocurrency Bytecoin (BCN) and USD or EUR:
 
 
bytecoin (bcn) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Bytecoin (BCN) is currently ranked number 42 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

0.22 %


Chart / rate of the last 60 minutes: (BCN) Bytecoin
Chart / rate of the last 24 hours:

-0.28 %


Chart / rate of the last 24 hours: (BCN) Bytecoin
Chart / rate of the last 7 days:

1.22 %


Chart / rate of the last 7 days: (BCN) Bytecoin
 
Altogether we have over 63 historical daily ratings since 2019-01-16 from Bytecoin (BCN), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Bytecoin (BCN) in the ranking:
 
   ...   Rank 40

ZRX

0x

MarketCap
$ USD:   158 321 984
€ EUR:   139 487 526
   ...   Rank 41

HOT

Holo

MarketCap
$ USD:   156 082 489
€ EUR:   137 514 448
 

BCN

Bytecoin


MarketCap
$ USD:   143 366 669
€ EUR:   126 291 699
Rank 43   ...   

ENJ

Enjin Coin

MarketCap
$ USD:   143 834 296
€ EUR:   126 723 337
Rank 44   ...   

STEEM

Steem

MarketCap
$ USD:   142 109 408
€ EUR:   125 190 004

Bytecoin (BCN) chart since 2019-01-16
Bytecoin (BCN) 1h - Chart / rate of the last 60 minutes:
Bytecoin (BCN) 24h - Chart / rate of the last 24 hours:
Bytecoin (BCN) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
18.03.1943
$ 0.000788
€ 0.000696
-3.3
$ 145136158
€ 128026637
17.03.1943
$ 0.000826
€ 0.00073
2.85
$ 152008170
€ 134288729
16.03.1943
$ 0.000805
€ 0.00071
1.11
$ 148205075
€ 130761338
15.03.1943
$ 0.000791
€ 0.000698
1.03
$ 145524926
€ 128396642
14.03.1943
$ 0.000784
€ 0.000693
0.75
$ 144251055
€ 127559765
13.03.1944
$ 0.000768
€ 0.000678
-1.27
$ 141387114
€ 124758717
12.03.1944
$ 0.000772
€ 0.000684
11.52
$ 142075516
€ 125892120