Total Market Cap
$  331,986,588,064
€  291,675,304,865
24h Volume
$  71,835,863,365
€  63,109,179,275
bestcoin24.com ...
Bitcoin Dominance : 60.8 %

Realtime analysis

 
 

Bytecoin

BCN

bytecoin (bcn) Logo
 
 

$ 0.00 101619

0.00 089266

Rank: 52

MarketCap

$ USD 187.046.424
€ EUR 164.309.622
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Bytecoin has 184,066,828,814 coins in circulation and a market capitalization of $ 187,046,424 (€ 164,309,622) - This corresponds to a market share of 0.056%.

For 1 $USD you get currently 984.07026419 BCN and for 1 €EUR 1120.24371125 BCN.
Convert between the cryptocurrency Bytecoin (BCN) and USD or EUR:
 
 
bytecoin (bcn) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Bytecoin (BCN) is currently ranked number 52 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

-2.63 %


Chart / rate of the last 60 minutes: (BCN) Bytecoin
Chart / rate of the last 24 hours:

-0.82 %


Chart / rate of the last 24 hours: (BCN) Bytecoin
Chart / rate of the last 7 days:

2.14 %


Chart / rate of the last 7 days: (BCN) Bytecoin
 
Altogether we have over 161 historical daily ratings since 2019-01-16 from Bytecoin (BCN), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Bytecoin (BCN) in the ranking:
 
   ...   Rank 50

BTS

BitShares

MarketCap
$ USD:   189 388 665
€ EUR:   166 414 116
   ...   Rank 51

MONA

MonaCoin

MarketCap
$ USD:   187 357 231
€ EUR:   164 629 113
 

BCN

Bytecoin


MarketCap
$ USD:   187 046 424
€ EUR:   164 309 622
Rank 53   ...   

HT

Huobi Token

MarketCap
$ USD:   185 729 459
€ EUR:   163 198 804
Rank 54   ...   

HEDG

HedgeTrade

MarketCap
$ USD:   183 816 312
€ EUR:   161 517 739

Bytecoin (BCN) chart since 2019-01-16
Bytecoin (BCN) 1h - Chart / rate of the last 60 minutes:
Bytecoin (BCN) 24h - Chart / rate of the last 24 hours:
Bytecoin (BCN) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
24.06.1950
$ 0.001
€ 0.000877
-1.5
$ 184030005
€ 161429280
23.06.1949
$ 0.000987
€ 0.000868
-7.4
$ 181745801
€ 159685314
22.06.1945
$ 0.001121
€ 0.000985
13.26
$ 206417456
€ 181282622
21.06.1949
$ 0.00098
€ 0.000861
-1.42
$ 180388056
€ 158422743
20.06.1946
$ 0.001017
€ 0.000901
0.12
$ 187243770
€ 165780952
19.06.1949
$ 0.001012
€ 0.0009
1.18
$ 186235635
€ 165749715
18.06.1947
$ 0.000956
€ 0.000853
-8.4
$ 175904968
€ 157098616