Total Market Cap
$  139,578,174,881
€  123,297,078,652
24h Volume
$  28,981,086,699
€  25,600,587,841
bestcoin24.com ...
Bitcoin Dominance : 50.7 %

Realtime analysis

 
 

Bytecoin

BCN

bytecoin (bcn) Logo
 
 

$ 0.00 075551

0.00 066739

Rank: 45

MarketCap

$ USD 139.064.677
€ EUR 122.843.478
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Bytecoin has 184,066,828,814 coins in circulation and a market capitalization of $ 139,064,677 (€ 122,843,478) - This corresponds to a market share of 0.100%.

For 1 $USD you get currently 1323.60588893 BCN and for 1 €EUR 1498.38504060 BCN.
Convert between the cryptocurrency Bytecoin (BCN) and USD or EUR:
 
 
bytecoin (bcn) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Bytecoin (BCN) is currently ranked number 45 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

-0.86 %


Chart / rate of the last 60 minutes: (BCN) Bytecoin
Chart / rate of the last 24 hours:

-0.7 %


Chart / rate of the last 24 hours: (BCN) Bytecoin
Chart / rate of the last 7 days:

-5.32 %


Chart / rate of the last 7 days: (BCN) Bytecoin
 
Altogether we have over 68 historical daily ratings since 2019-01-16 from Bytecoin (BCN), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Bytecoin (BCN) in the ranking:
 
   ...   Rank 43

STEEM

Steem

MarketCap
$ USD:   148 582 212
€ EUR:   131 250 840
   ...   Rank 44

BTS

BitShares

MarketCap
$ USD:   142 593 491
€ EUR:   125 960 673
 

BCN

Bytecoin


MarketCap
$ USD:   139 064 677
€ EUR:   122 843 478
Rank 46   ...   

ENJ

Enjin Coin

MarketCap
$ USD:   137 721 738
€ EUR:   121 657 186

Bytecoin (BCN) chart since 2019-01-16
Bytecoin (BCN) 1h - Chart / rate of the last 60 minutes:
Bytecoin (BCN) 24h - Chart / rate of the last 24 hours:
Bytecoin (BCN) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
23.03.1946
$ 0.000764
€ 0.000676
2.59
$ 140680651
€ 124424580
22.03.1946
$ 0.000744
€ 0.000658
-1.11
$ 136957140
€ 121131332
21.03.1945
$ 0.000755
€ 0.000663
-1.09
$ 138899414
€ 122093557
20.03.1944
$ 0.000767
€ 0.000671
-1.33
$ 141194400
€ 123563738
19.03.1944
$ 0.000774
€ 0.000682
-1.29
$ 142517608
€ 125521528
18.03.1943
$ 0.000788
€ 0.000696
-3.3
$ 145136158
€ 128026637
17.03.1943
$ 0.000826
€ 0.00073
2.85
$ 152008170
€ 134288729