Total Market Cap
$  139,561,885,456
€  123,435,090,899
24h Volume
$  31,347,567,400
€  27,725,261,944
bestcoin24.com ...
Bitcoin Dominance : 50.8 %

Realtime analysis

 
 

Bytecoin

BCN

bytecoin (bcn) Logo
 
 

$ 0.00 076225

0.00 067417

Rank: 46

MarketCap

$ USD 140.305.137
€ EUR 124.092.458
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Bytecoin has 184,066,828,814 coins in circulation and a market capitalization of $ 140,305,137 (€ 124,092,458) - This corresponds to a market share of 0.10%.

For 1 $USD you get currently 1311.90364959 BCN and for 1 €EUR 1483.30385761 BCN.
Convert between the cryptocurrency Bytecoin (BCN) and USD or EUR:
 
 
bytecoin (bcn) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Bytecoin (BCN) is currently ranked number 46 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

0.2 %


Chart / rate of the last 60 minutes: (BCN) Bytecoin
Chart / rate of the last 24 hours:

1.59 %


Chart / rate of the last 24 hours: (BCN) Bytecoin
Chart / rate of the last 7 days:

-5.26 %


Chart / rate of the last 7 days: (BCN) Bytecoin
 
Altogether we have over 67 historical daily ratings since 2019-01-16 from Bytecoin (BCN), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Bytecoin (BCN) in the ranking:
 
   ...   Rank 44

ENJ

Enjin Coin

MarketCap
$ USD:   142 538 842
€ EUR:   126 068 051
   ...   Rank 45

BTS

BitShares

MarketCap
$ USD:   141 854 128
€ EUR:   125 462 458
 

BCN

Bytecoin


MarketCap
$ USD:   140 305 137
€ EUR:   124 092 458
Rank 48   ...   

NANO

Nano

MarketCap
$ USD:   131 689 239
€ EUR:   116 472 152

Bytecoin (BCN) chart since 2019-01-16
Bytecoin (BCN) 1h - Chart / rate of the last 60 minutes:
Bytecoin (BCN) 24h - Chart / rate of the last 24 hours:
Bytecoin (BCN) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
22.03.1946
$ 0.000744
€ 0.000658
-1.11
$ 136957140
€ 121131332
21.03.1945
$ 0.000755
€ 0.000663
-1.09
$ 138899414
€ 122093557
20.03.1944
$ 0.000767
€ 0.000671
-1.33
$ 141194400
€ 123563738
19.03.1944
$ 0.000774
€ 0.000682
-1.29
$ 142517608
€ 125521528
18.03.1943
$ 0.000788
€ 0.000696
-3.3
$ 145136158
€ 128026637
17.03.1943
$ 0.000826
€ 0.00073
2.85
$ 152008170
€ 134288729
16.03.1943
$ 0.000805
€ 0.00071
1.11
$ 148205075
€ 130761338