Total Market Cap
$  162,447,998,907
€  141,826,319,976
24h Volume
$  20,974,861,978
€  18,312,243,292
bestcoin24.com ...
Bitcoin Dominance : 52.5 %

Realtime analysis

 
 

Bytecoin

BCN

bytecoin (bcn) Logo
 
 

$ 0.00 097013

0.00 084680

Rank: 31

MarketCap

$ USD 178.569.413
€ EUR 155.867.347
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Bytecoin has 184,066,828,814 coins in circulation and a market capitalization of $ 178,569,413 (€ 155,867,347) - This corresponds to a market share of 0.11%.

For 1 $USD you get currently 1030.78586289 BCN and for 1 €EUR 1180.91973808 BCN.
Convert between the cryptocurrency Bytecoin (BCN) and USD or EUR:
 
 
bytecoin (bcn) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Bytecoin (BCN) is currently ranked number 31 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

-0.19 %


Chart / rate of the last 60 minutes: (BCN) Bytecoin
Chart / rate of the last 24 hours:

-13 %


Chart / rate of the last 24 hours: (BCN) Bytecoin
Chart / rate of the last 7 days:

-23.86 %


Chart / rate of the last 7 days: (BCN) Bytecoin
 
Altogether we have over 555 historical daily ratings since 2016-04-10 from Bytecoin (BCN), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Bytecoin (BCN) in the ranking:
 
   ...   Rank 29

BAT

Basic Attention Token

MarketCap
$ USD:   214 328 766
€ EUR:   187 080 507
   ...   Rank 30

LSK

Lisk

MarketCap
$ USD:   191 105 112
€ EUR:   166 809 346
 

BCN

Bytecoin


MarketCap
$ USD:   178 569 413
€ EUR:   155 867 347
Rank 32   ...   

AE

Aeternity

MarketCap
$ USD:   172 089 419
€ EUR:   150 211 175
Rank 33   ...   

ZIL

Zilliqa

MarketCap
$ USD:   169 806 130
€ EUR:   148 218 167

Bytecoin (BCN) chart since 2016-04-10
Bytecoin (BCN) 1h - Chart / rate of the last 60 minutes:
Bytecoin (BCN) 24h - Chart / rate of the last 24 hours:
Bytecoin (BCN) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
18.11.1833
$ 0.001113
€ 0.000976
0.43
$ 204882215
€ 179558978
17.11.1833
$ 0.001109
€ 0.000971
0.07
$ 204168921
€ 178811141
16.11.1834
$ 0.001113
€ 0.000974
0.09
$ 204780724
€ 179309073
15.11.1835
$ 0.001126
€ 0.000994
-0.53
$ 207282915
€ 183047604
14.11.1835
$ 0.001141
€ 0.001008
-9.39
$ 210000248
€ 185624890
13.11.1837
$ 0.001253
€ 0.001108
-1.52
$ 230629413
€ 203859565
12.11.1836
$ 0.001272
€ 0.001133
-1.27
$ 234066235
€ 208512054