Total Market Cap
$  140,957,884,062
€  123,410,358,290
24h Volume
$  33,210,212,099
€  29,075,973,548
bestcoin24.com ...
Bitcoin Dominance : 51.0 %

Realtime analysis

 
 

Bytecoin

BCN

bytecoin (bcn) Logo
 
 

$ 0.00 074621

0.00 065326

Rank: 46

MarketCap

$ USD 137.352.837
€ EUR 120.243.206
The market capitalization of a cryptocurrency is calculated on the basis of the price and the number of coins in circulation.
Bytecoin has 184,066,828,814 coins in circulation and a market capitalization of $ 137,352,837 (€ 120,243,206) - This corresponds to a market share of 0.097%.

For 1 $USD you get currently 1340.10209969 BCN and for 1 €EUR 1530.78781688 BCN.
Convert between the cryptocurrency Bytecoin (BCN) and USD or EUR:
 
 
bytecoin (bcn) Logo
$
/

The rate is updated every 60 seconds. Stay on this page and automatically receive (without reloading) the latest financial data. Bytecoin (BCN) is currently ranked number 46 among all cryptocurrencies.
Hint. The data is collected and processed by many exchanges. It can therefore occur to a difference of up to 3 minutes, from the actual value.

Chart / rate of the last 60 minutes:

-2.33 %


Chart / rate of the last 60 minutes: (BCN) Bytecoin
Chart / rate of the last 24 hours:

-3.24 %


Chart / rate of the last 24 hours: (BCN) Bytecoin
Chart / rate of the last 7 days:

-3.83 %


Chart / rate of the last 7 days: (BCN) Bytecoin
 
Altogether we have over 65 historical daily ratings since 2019-01-16 from Bytecoin (BCN), which you can download here as JSON file:   Download history JSON file here.

See at a glance who is in front of and behind Bytecoin (BCN) in the ranking:
 
   ...   Rank 45

BTS

BitShares

MarketCap
$ USD:   137 745 064
€ EUR:   120 601 589
 

BCN

Bytecoin


MarketCap
$ USD:   137 352 837
€ EUR:   120 243 206
Rank 47   ...   

NANO

Nano

MarketCap
$ USD:   136 593 885
€ EUR:   119 593 683
Rank 48   ...   

HT

Huobi Token

MarketCap
$ USD:   134 035 961
€ EUR:   117 354 113

Bytecoin (BCN) chart since 2019-01-16
Bytecoin (BCN) 1h - Chart / rate of the last 60 minutes:
Bytecoin (BCN) 24h - Chart / rate of the last 24 hours:
Bytecoin (BCN) 7d - Chart / rate of the last 7 days:
7-Day Chart Review
DateRankPrice24h %MarketCap
20.03.1944
$ 0.000767
€ 0.000671
-1.33
$ 141194400
€ 123563738
19.03.1944
$ 0.000774
€ 0.000682
-1.29
$ 142517608
€ 125521528
18.03.1943
$ 0.000788
€ 0.000696
-3.3
$ 145136158
€ 128026637
17.03.1943
$ 0.000826
€ 0.00073
2.85
$ 152008170
€ 134288729
16.03.1943
$ 0.000805
€ 0.00071
1.11
$ 148205075
€ 130761338
15.03.1943
$ 0.000791
€ 0.000698
1.03
$ 145524926
€ 128396642
14.03.1943
$ 0.000784
€ 0.000693
0.75
$ 144251055
€ 127559765