Total Market Cap
$  137,510,774,351
€  121,969,369,443
24h Volume
$  33,434,610,968
€  29,655,415,654
bestcoin24.com ...
Bitcoin Dominance : 50.9 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3975.10264041  700082634960.180.38-2.05
4LTCLitecoin58.9618571019  36002249380.28-0.85-1.9
272NMCNamecoin0.7025385568  10352889-0.03-2.44-8.22
1290TRCTerracoin0.0280085233  6423870.123.5212.48
234PPCPeercoin0.5085980976  12859045-0.81-1.1-2.47
1263NVCNovacoin0.3968181673  9268710.120.94-2.38
501FTCFeathercoin0.0148571588  3444108-2.342.36-4.88
1600MNCMincoin0.0076095934  390120.13-5.96-8.96
1418FRCFreicoin0.0057524588  1868190.10.322837.04
1480IXCIxcoin0.0049560487  1043740-20.34-24.62
1354BTBBitibu Coin0.0717675105  3051820.120.080.34
1312WDCWorldCoin0.0038878687  4650160.1-9.81-18.09
1566DGCDigitalcoin0.0017059016  547240.1-1.95-13.61
643GLCGoldCoin0.0448047333  1866658-1.9316.069.04
1404ARGArgentum0.0182491795  2060630.1-22.4415.2
1458MECMegacoin0.0034514753  1309240.1-31.81-4.45
1921IFCInfinitecoin2.06295E-5  -1.25-1.3-0.67
449XPMPrimecoin0.1599680977  43258460.48-0.51-8.26
795ANCAnoncoin0.4690832573  9899140.1-20.91-30.81
355CSCCasinoCoin0.0001983606  71356450.10.33-24.84
1476EMDEmerald Crypto0.0055540981  1061780.10.34-2.49
3XRPXRP0.302995933  126369194490.28-0.1-4.77
1242QRKQuark0.005022761  12967290-4.83
1046ZETZetacoin0.0012339811  209096-5.61-14.05-35.83
1686SRCSecureCoin0.001547213  154660.10.21-2.21
2004SXCSexcoin0.0045622949  0.73-2.52-2.17
1451TAGTagCoin0.0211670092  1361860021.36
243FLOFLO0.0825493911  124187702.181.6651.55
136NXTNxt0.0284403423  28411900-0.91-1.080.26
238UNOUnobtanium63.927105763  1279493915.54-23.84-35.92
1461XJOJoulecoin0.0032927867  1258590.111.589.79
1711DTCDatacoin0.0002777449  100070.110.34-23.93
1229BETDAO.Casino0.0101624345  16998790.291.47-15.42
1444DEMDeutsche eMark0.0033770883  1418300.04-3.972.06
27DOGEDogecoin0.0020529457  2439342430.120.82-1.47
527DMDDiamond0.9743043809  30774470.15-2.63-2.83
1314ORBOrbitcoin0.1398045838  4502570.124.460.2
672OMNIOmni2.8667473556  16110370.11-1.66-6.54
903TIPSFedoraCoin2.5689E-6  5453080.260.28-3.45
1221MOONMooncoin1.00927E-5  2275345-0.967.18-4.15
512DIMEDimecoin6.1272E-6  3303145-0.17.4812.61
13084242-coin11590.971587  486820-1.67-14.08-27.29
146VTCVertcoin0.4991469736  24343222-3.06-2.24-3.25
44DGBDigiByte0.0122141306  1416534760.74-6.02-9.85
1623SMCSmartCoin0.0013655258  345250-16.45
1255TESTeslaCoin0.0127365895  10039330.12465.1465.86
113RDDReddCoin0.0013152639  378910600.294.14.01
1469NYANNyancoin0.0003593474  115999-9.760.86-14.94
1735UTCUltraCoin0.0001352343  64610.27-33.95-66.66
444POTPotCoin0.0205134075  45526510.1410.0613.21
1592BLCBlakecoin0.0018994683  40895-0.39-14.49
1278MAXMaxcoin0.0126969117  7801720.128.847.93
1330HUCHunterCoin0.015236294  3620410.120.17-5.2
15DASHDash90.0002224441  7839569160.030.11-2.35
423XCPCounterparty1.9496499184  50997030.22-1.152.16
1217MINTMintCoin0.0001190643  2970327032.18
859DOPEDopeCoin0.0061897444  7232420.113.955.36
1293AURAuroracoin0.0360962461  6330090.11-2.72-10.57
1315PTCPesetacoin0.0032535836  4497790.12-21.162.28
1612CASHCashcoin0.0006697922  35806-0.37-11.69
1211PNDPandacoin0.0001187411  38608550.1552.491.97
1305UFOUniform Fiscal Object0.0001418843  5359431.74-27.2916.58
394BLKBlackCoin0.0933481934  5849938-1.1-0.45-25.96
1365PHOPhoton1.0074E-5  2785890-0.344.57
1337ZEITZeitcoin9.4513E-6  349426-0.97.81-19.85
639XMYMyriad0.00115153  1904480-0.43-0.83-18.27
781NOTEDNotes0.0079213815  1069729-0.54-0.93-4.28
1636SKCSkeincoin0.0022095684  3001100-63.9
222EMC2Einsteinium0.0664454634  145203550.741.08-7.78
1336BTCSBitcoin Scrypt0.0198362028  3494340.116.456.88
1225ECCECC7.93557E-5  19838920.11-24.96-19.91
124MONAMonaCoin0.4937207633  324521050.15-0.68-5.1
1226RBYRubycoin0.0674523432  18039700.1111.8-66.44
917BELABela0.0128567126  517042-3.54-1.59-2.2
1832FAIRFairGame0.0027718285  0.14-4.376.89
570SLRSolarCoin0.0497861524  25479960.562.180.66
1366EFLe-Gulden0.0161092067  2745870.110.34-19.19
310NLGGulden0.0201232108  8547901-0.28-0.36-16.48
128GRSGroestlcoin0.4411383279  318521320.71-0.182.8
1267XPDPetroDollar0.01364918  8734560.120.04-8.14
1757PLNCPLNcoin0.0002380671  40680.120.3618.28
344XWCWhiteCoin0.0294283377  73624881.130.19-1.66
1355POPPopularCoin7.81697E-5  3044980.124.359.61
1120BITSBitcoinus0.0014267655  788920.430.66-8.72
1672QBCQuebecoin0.0011655495  181690-6.33
1405BLUBlueCoin0.0003559408  2045530.131.5572.05
82MAIDMaidSafeCoin0.1255070602  56798523-0.01-0.24-3.78
899XBCBitcoin Plus4.6867087041  5694632.481.05-3.71
1491TALKBTCtalkcoin0.0014607126  9537100.04-2.68
1241NYCNewYorkCoin9.9349E-6  13315140.2519.4630.84
1397CDNCanada eCoin0.0022616374  2203190.113.96-7.75
862PINKPinkCoin0.0017855041  7198630.124.75-4.96
1642DRMDreamcoin0.0106766554  269680.110.69-33.08
922ENRGEnergycoin0.004015504  491198-1.716.99-28.33
513VRCVeriCoin0.1035909254  32726141.552.18-2.66
1560TEKTEKcoin4.00841E-5  5668101.58
13XMRMonero52.9006433083  8929037020.661.29-3.07
1544LCPLitecoin Plus0.0276951386  633510.1210.33-11.59
717CURECurecoin0.0558558323  134540813.62-14.53
1391SUPERSuperCoin0.004493918  22631500243.22
1690BOSTBoostCoin0.0011903355  141120.12-2.2-5.58
1311MOTOMotocoin0.0245209106  4816560.440.04-6.65
515CLOAKCloakCoin0.6179082325  3256065-0.170.78-7.77
742BSDBitSend0.0526242089  11911110.14-2.245.16
1596C2Coin2.10.0005147317  4027600.13-2.13
45BCNBytecoin0.0007516889  138360987-0.07-0.1-3.3
1271ABYArtByte0.0010716589  8493300.14-0.6-5.98
235NAVNavCoin0.2043794834  132146551.323.147.74
1380PIGGYPiggycoin0.000515812  2544260.128.731.75
1462STARTStartcoin0.0027377716  12341811.4220.6614.37
700KOREKore0.6611169484  14227380.831.784.83
318XDNDigitalNote0.0012093283  83792211.02-3.243.84
349BBRBoolberry0.5813073869  72604070.080.57-4.66
532THCHempCoin0.0124394371  3037373-1.64-2.36-0.79
1634BRITBritCoin0.0014461365  30757000
1213XSTStealth0.1068921251  3366695-0.9-3.13.64
180CLAMClams5.2230958171  18348921-2.16-2.0632.31
41BTSBitShares0.059494747  1608107310.22-0.2217.46
255VIAViacoin0.5041738587  11663320-0.64-0.157
464IOCI/O Coin0.2342183423  40596720.15-10.759.93
1392XCNCryptonite0.0003174228  2248960.120-13.05
1349CARBONCarboncoin2.025E-5  311688-48.74-48.74-3.56
940CANNCannabisCoin0.0057114687  441103-3.231.47-1.83
9XLMStellar0.1029988009  1980267984-0.040.58-9.31
1574TITTittieCoin3.96778E-5  499870.12-7.33-23.39
1765VTAVirtacoin6.045E-7  314400-66.47
1369HYPHyperStake0.0001975248  2719360.1224.899.13
1637JJoincoin0.0089470528  29157-3.62-2.37.98
127SYSSyscoin0.0582101657  320427080.521.090.45
58BTMBytom0.1057162487  1059804630.09-2.164.21
2084SJCXStorjcoin X0.1383965405  0.03-0.450.18
906NEOSNeosCoin0.1263739489  5388580.1213.346.86
230EMCEmercoin0.3081578642  13428317-0.02-0.510.59
2086RBBTRabbitCoin4.03016E-5  000
330BURSTBurst0.0039140834  79460600.224.17-2.61
362GAMEGameCredits0.0966269173  67480470.62-0.16-6.53
1214WSXWeAreSatoshi0.1780297651  328126200.07-49.41
287UBQUbiq0.2310829601  98462370.02-1.67-7.08
1402BUNBunnyCoin2.0161E-6  2077310.1317.83-7.3
1467OPALOpal0.0078004107  1182040.152.67
1707ACOINAcoin0.0088843056  1084000
887FLDCFoldingCoin0.0008332348  5994430.120.37-2.92
422BITUSDbitUSD1.1477153369  51091470.120.6823.21
320BITCNYbitCNY0.1524786986  83119950.110.36-0.84
1441BITBTCbitBTC3463.40504561  1443680.2415.433.08
872USNBTNuBits0.0626880398  6884190.543.23-6.67
1447XMGMagi0.0161092067  1373830.120.3610.82
813EXCLExclusiveCoin0.1656358784  907126-2.375.421.2
1368TROLLTrollcoin0.0004667359  2736350.12-0.7515.06
845BSTYGlobalBoost-Y0.0472563181  7783330.12-7.67-8.04
1431DPDigitalPrice0.0078958919  1561860.12-18.82-33.57
1738PXIPrime-XI0.0002819155  61830-0.72
411AUAurumCoin18.053738694  53851210.12-2-4.49
55XVGVerge0.0072513944  114600021-0.151.094.1
1266NSRNuShares0.0003174228  8816740.120.3511.55
1494SPRSpreadCoin0.0083190477  92834-0.2918.54
1534RBTRimbit0.0003452244  68210-12.89-14.116.6
576MUEMonetaryUnit0.0160717604  2481034-0.06-0.310.52
237BLOCKBlocknet2.271986436  128425990.125.130.57
522CRWCrown0.1436689352  31402700.492.983.03
347BAYBitBay0.0072196568  73073530.13-1.68-0.83
1360GCNGCN Coin1.7678E-6  29214650.3848.62-89.7
2039XQNQuotient0.00120515  0.12-11.57-19.7
733OKOKCash0.0165913283  12348980.06-0.216.13
1478XPYPayCoin0.0087406743  104847-7.98-26.19-5.15
1433BITGOLDbitGold804.005592749  1523470.2421.510.38
697COVALCircuits of Value0.0014284026  14284030.12-2.35-4.67
150NXSNexus0.3947193982  235678610.582.71-5.39
1378SMLYSmileyCoin1.00127E-5  2599320.25-1.13-26.77
1416BITSILVERbitSilver8.9239479881  1900330.265.78-4.72
1578KOBOKobocoin0.0019838924  490030.120.3622.42
581BITBBean Cash0.0009125905  2389633-3.35-0.7-4.1
714GEOGeoCoin0.4285207686  13629322.246.79-8.05
8USDTTether1.0100046303  20409248320.090.36-0.37
1753WBBWild Beast Block0.0247149912  44960033.32
631GRCGridCoin0.004705235  1958357-0.87-1.25-1.17
1654XCOX-Coin0.0019289284  238900019.62
1339LDOGELiteDoge2.29244E-5  348668-5.85-20.542.02
1747SONGSongCoin0.0001587114  51680.12-20.14-32.54
1527CRAVECrave0.0047606403  731550.12-14-11.24
1304PURAPura0.0030948722  5436880.12-22.87-23.42
21XEMNEM0.0493486534  4441378800.19-0.440.06
16068BIT8Bit0.0254404467  3734300
1386NTRNNeutron0.0059477346  2326850.11-56.578.61
514XAURXaurum0.037464628  3265422-1.38-0.15-1.78
1704CFCalifornium0.004503881  11021000
1400AIBAdvanced Internet Blocks0.0065200892  2136780.261.59-10.82
670SPHRSphere0.4605804706  1620391-0.152.84-13.7
1117MEDICMedicCoin0.0003339306  849042.342.019.62
2067BUBBubble0.0035313286  0.110.3615.32
1265XSDSounDAC0.0620951471  9054590.24-23.06-73.67
1489UNITUniversal Currency0.0061103887  974550.110.38-15.37
1687PKBParkByte0.0031345501  149330.117.52-3.41
850ARBARBITRAGE0.2286952156  7407300.85-6.4939.53
574GAMGambit2.1689896127  25031302.249.4645.21
1507BTABata0.0163935962  82815-7.55-55.06
1373ADCAudioCoin0.0002777449  2656530.110.388.1
1562SNRGSynergy0.0125133225  56010-12.37
1088BITEURbitEUR1.1973679414  128964-1.773.11-7.04
1518FJCFujiCoin3.96778E-5  777710.110.36-2.19