Total Market Cap
$  107,961,726,544
€  95,093,228,534
24h Volume
$  13,177,046,926
€  11,606,408,817
bestcoin24.com ...
Bitcoin Dominance : 56.0 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3472.17153071  60472641443-0.12-4.6-10.92
9LTCLitecoin24.5783798495  14627716390.14-6.48-20.89
269NMCNamecoin0.4834596417  71244550.06-0.037.97
885TRCTerracoin0.0205332133  470937-0.15-5.94-10.8
166PPCPeercoin0.5842494314  146576851.98-3.16-17.05
692NVCNovacoin0.5024603021  1136192-0.79-6.16-12.49
412FTCFeathercoin0.0172957621  38080860.81-5.49-13.72
1532MNCMincoin0.0086840683  43998-0.152.47-24.17
1408FRCFreicoin0.003682045  116736-0.15-9.18-8.11
1271IXCIxcoin0.0241257709  507631-2.45-6.5912.23
1403BTBBitBar3.1381443984  123798-0.15-4.17-26.39
1273WDCWorldCoin0.0041713742  49892500
1026DGCDigitalcoin0.0062469601  19414340.3323.2312.02
699GLDGoldCoin0.0268413031  1112816-1.75-3.4574.64
920ARGArgentum0.0372720212  398224-2.419.09-5.67
1401FSTFastcoin0.0007989343  125364-0.14-15.6346.52
1860PXCPixie Coin0.0002726104  -0.07-8.03-29.4
1429MECMegacoin0.0025010117  94164-0.15-8.44-14.28
1872IFCInfinitecoin1.31998E-5  -0.15-2.12-22.99
365XPMPrimecoin0.1894969594  48935950.51-2.57-17.26
515ANCAnoncoin1.1122449324  2347189-0.88-55.423.59
231CSCCasinoCoin0.0002431539  8746996-0.15-4.6225.88
1269CBXBullion0.511283206  524021-0.15-6.05-19.48
1459EMDEmerald Crypto0.0040640187  776920-2.11-8.58
2XRPXRP0.3006723726  12305607162-0.17-4.92-14.25
1291QRKQuark0.0014936597  384100-0.14-2.35-23.21
1039ZETZetacoin0.0010204687  1724313.250.58-8.3
1590SRCSecureCoin0.0027789019  26741-0.150.25-13.74
1390TAGTagCoin0.0208070277  133870-0.15-2.73-27.7
1308I0CI0Coin0.0152273248  3197000-0.93-18.62
394FLOFLO0.0274416559  4084034-1.4412.5216.93
102NXTNxt0.0285979327  28569333-0.1-4.61-12.78
161UNOUnobtanium72.5222676974  14478482-0.13-4.6724.33
1416XJOJoulecoin0.0028657734  107083-1.93-9.33-53.4
1604DTCDatacoin0.0006947255  23910-0.15-9.17-14.96
1199BETDAO.Casino0.0106318052  1778391-0.08-12.64-22.43
1581GDCGrandCoin3.47363E-5  30711-0.15-16.62-13.7
979DEMDeutsche eMark0.0067531274  28361583.7972.833.63
20DOGEDogecoin0.0020723656  243189119-0.57-2.18-9.52
1183DMDDiamond1.0435841189  3177068-0.15-5.9-16.23
1329ORBOrbitcoin0.0769463789  247815-0.09-2.38-12.87
644OMNIOmni2.3734480501  1333186-0.12.41-17.84
888TIPSFedoraCoin2.1945E-6  465823-0.05-5.49-22.16
1587RPCRonPaulCoin0.0272588009  2771000
1987MOONMooncoin8.1028E-6  0.83-4.6-18.44
492DIMEDimecoin4.9066E-6  2645126-0.06-0.062.04
7354242-coin23268.0692987  977258-0.1513.7412.48
201VTCVertcoin0.2346179686  11081804-5.1-6.75-25.91
737REDRED0.0074522238  968789-1.02-11.05-14.59
41DGBDigiByte0.0092788452  103578075-1.67-8.32-22.58
1519SMCSmartCoin0.0019535754  49221-0.15-4.22-22.68
1296TESTeslaCoin0.0048517786  37636311.888.79-9.44
955NOBLNobleCoin0.0001389451  326359-0.15-4.62-10.71
91RDDReddCoin0.0011237501  32373794-0.62-9.69-21.82
1477NYANNyancoin0.0002084176  67278-0.15-33.98-23.47
1455UTCUltraCoin0.0016398135  78345-0.15-3.23-23.02
504POTPotCoin0.011174518  24726131.21-0.13-2.26
1450BLCBlakecoin0.0039698043  80382-1.52-17.11-30.24
1280MAXMaxCoin0.0074682987  458896-0.15-5.35-11.67
1318Q2CQubitCoin0.0008290279  278839000
983HUCHunterCoin0.0116713878  277333-1.03-7.21-28.22
16DASHDash68.0660854007  5784205980.31-9.78-19.66
291XCPCounterparty2.5020273526  65449931.6715.152.14
587MINTMintCoin6.94104E-5  1731599-0.15-4.35-21.05
1508ARIAricoin0.0002277324  52932-2.047.79-2.43
923DOPEDopeCoin0.0033826629  395248-1.1-3.97-14.96
593AURAuroracoin0.0991456313  16956173.014.02-5.85
1964ANIAnimecoin0.0005905166  -0.15-4.623.49
1294PTCPesetacoin0.0027680405  378756-0.77-1.27-0.43
1474MARSMarscoin0.002438997  6897300
1549CASHCashcoin0.0006940396  37102-0.1518.97-22.31
1193PNDPandacoin6.53902E-5  2126156-0.12-8.25-15.55
818UFOUniform Fiscal Object0.0001736814  646232-0.15-5.19-10.53
446BLKBlackCoin0.0487950626  31270311.940.41-0.07
1468LTBLiteBar0.0724964712  714890
1342PHOPhoton7.9049E-6  205832-0.22-16.48-20.14
1255ZEITZeitcoin1.67505E-5  619288-0.11-6.41-20.57
493XMYMyriad0.0016251487  2642784-1.99-1-5.85
736NOTEDNotes0.0071719807  968528-0.07-5.06-23.47
982SKCSkeincoin0.0205264791  277652-0.155.790.34
207EMC2Einsteinium0.0489111531  10664222-0.13-6.12-27.31
1396BTCSBitcoin Scrypt0.0073442339  12937615.5515.5720.51
1570CNOCoin(O)0.0003126265  32960-0.15-4.62-38.24
1182ECCECC0.0001389451  3473627-0.15-4.6211.09
98MONAMonaCoin0.4672260533  30025453-0.04-8.11-26.07
1192RBYRubycoin0.0832070838  2193998-0.76-9.97-27.62
853BELABela0.0145180459  5647584.34-0.03-2.17
1772FAIRFairGame0.0024843288  0.17-2.96-17.53
681SLRSolarCoin0.0241764462  1198173-1.98-6.89-15.64
1288EFLe-Gulden0.0241865525  411067-0.190.6518.65
215NLGGulden0.0238341894  98919610.241.42.79
1748PLCPLATINCOIN4.2748513415  -0.16-3.120.35
150GRSGroestlcoin0.2247394314  16063805-0.05-7.5-24.1
1248XPDPetroDollar0.0106640359  682427-0.15-3.68-28.21
1690PLNCPLNcoin0.0003473627  593650.658.9818.56
220XWCWhiteCoin0.0386324981  96652191.1-6.27-8.48
1200ACAsiaCoin0.00080718  16683750-3.63-7.96
1391POPPopularCoin3.4768E-5  133814-0.15-4.53-59.3
1130BITSBitcoinus0.0010446705  473180.89-10.77-38.66
1627QBCQuebecoin0.001146297  17869-0.15-34.42-28.84
1250BLUBlueCoin0.0011810333  678721-10.66-9.92-14.34
54MAIDMaidSafeCoin0.148933909  67400400-0.5-6.553.65
787XBCBitcoin Plus6.249212687  733570-0.11-6.792.3
1449TALKBTCtalkcoin0.0012337169  805500-6.71
590NYCNewYorkCoin1.27958E-5  171495427.36-12.4412.11
1369CDNCanada eCoin0.0016914149  164770-0.24-10.39-20.19
768PINKPinkCoin0.0021189127  8347460.38-9.1-6.9
1589DRMDreamcoin0.0108331233  27169-0.1539.4631.08
2031CFCCoffeeCoin0.0002462671  -3.4-13.01
563VRCVeriCoin0.0616684523  1935808-0.15-8.43-7.39
1527TEKTEKcoin3.19947E-5  452427.4520.55-15.91
12XMRMonero44.1043749711  733687074-0.24-8.52-19.41
1465LCPLitecoin Plus0.0344583831  72675-0.15-4.582.65
716CURECurecoin0.0437014872  1045377-0.182.7711.34
1461SUPERSuperCoin0.001528396  76179-0.15-4.6912.25
1569BOSTBoostCoin0.0027868041  33039-9.98
1682BTQBitQuark0.0006599892  7176-0.156.59-24.57
1219MOTOMotocoin0.0563422352  1106712-0.15-4.2-13.4
331CLOAKCloakCoin1.0609612982  5543570-0.66-9.14-18.28
629BSDBitSend0.0679908614  1458669-0.27-7.1-4
1601C2Coin2.10.0003126265  24462-0.132.09-29.29
38BCNBytecoin0.0005900057  108600470-0.1-6.21-23.6
753ABYArtByte0.0011467321  908828-5.78-10.13-10.23
244NAVNavCoin0.1282342826  8172876-0.44-6.01-22.88
1388PIGGYPiggycoin0.0002778902  136552-0.15936.71
1467STARTStartcoin0.0015978686  72032-0.15-5.63-29.66
785KOREKore0.3537734997  749975-1.86-10.63-14.71
242XDNDigitalNote0.0011810333  8183170-0.15-5.86-18.99
316BBRBoolberry0.4814209203  5976702-0.04-5.23-18.69
218BLZBluzelle0.04978282  9722010-5.720.22-9.45
513THCHempCoin0.0096203415  2349027-0.17-3.96-11.43
1418BRITBritCoin0.0049940102  106213-0.311.98-13.91
530XSTStealth0.0707727112  21582320.53-8.4819.56
342CLAMClams1.5528604813  5218221-0.95-11.57-23.5
1545QTLQuatloo0.0049299424  3805400
43BTSBitShares0.0368440406  986690780.03-4.49-21.07
1371TRKTruckcoin0.0007294617  164550-0.15-0.41-10.7
290VIAViacoin0.2839309996  65622680.05-4.49-16.42
1441TRITriangles0.6717031492  848840-1.69-31.96
518IOCI/O Coin0.133734652  2289846-0.15-1.02-1.49
1335XCNCryptonite0.0003268578  231581-0.15-16.76-23.49
1302CARBONCarboncoin2.193E-5  3375470-40.71
918CANNCannabisCoin0.0051815453  400177-2.53-1.82-9.5
4XLMStellar0.1169186316  22407224560.26-6.94-22.15
1205TITTittieCoin0.0011810333  1487885-0.15-4.621372.14
1672VTAVirtacoin1.7204E-6  89480.119.13.71
1293HYPHyperStake0.0002778902  382577-0.159.456.92
1516JJoincoin0.0155965867  50201-0.15-4.88-27.98
144SYSSyscoin0.0324959203  17702914-0.17-5.34-18.5
53BTMBytom0.0711011104  712788120-6.64-25
1482HALHalcyon0.0097346917  6457700
1973SJCXStorjcoin X0.1029517244  0.01-2.55-22.56
1247NEOSNeosCoin0.1648583529  682940-0.12-1.68-17.65
174EMCEmercoin0.3171738369  13358862-0.7-6.09-10.77
1998RBBTRabbitCoin1.1641E-6  -0.2912.88-9.36
195BURSTBurst0.005889087  118125191.812.96-4.7
372GAMEGameCredits0.0638563627  4459479-0.79-7.07-10.77
729WSXWeAreSatoshi0.0403064202  988821-19.88-13.83-42.62
210UBQUbiq0.243581079  10378770-0.15-4.92-2.53
1304BUNBunnyCoin3.2043E-6  3301650.05-4.35-19.21
1372OPALOpal0.0106673496  1616010-13.3
1644ACOINAcoin0.0103861457  12672-0.15-5.57-40.75
749FLDCFoldingCoin0.0012852421  924625-0.15-0.82-10.04
350BITUSDbitUSD0.7226736187  5038907-0.25-4.96-23.86
222BITCNYbitCNY0.1516595218  9602747-0.282.31.46
1378BITBTCbitBTC3436.29160293  152734-0.17-4.46-13.06
902USNBTNuBits0.0396288069  435190-0.15-6.87-12.97
1446XMGMagi0.0098783732  81660-0.01-6.09-10.51
752EXCLExclusiveCoin0.1765725463  9101520.48.38.09
1310TROLLTrollcoin0.0005158549  3007373.38-9.12-16.96
1585BSTYGlobalBoost-Y0.0017691011  27856-0.1519.61-11.01
1356DPDigitalPrice0.009274585  183458-0.153.12-18.53
1688PXIPrime-XI0.0002818074  6181010.35
310AUAurumCoin20.4770330838  6103860-0.15-4.62-8.38
48XVGVerge0.0058244053  88368378-0.04-8.85-18.55
1027NSRNuShares6.94725E-5  192967-0.09-36.41-10.7
1453SPRSpreadCoin0.0071407925  78564-0.154.14-19.05
1484RBTRimbit0.0003230976  63838-0.5710.44-7.72
474MUEMonetaryUnit0.0191458073  2778588-0.069.839.8
224BLOCKBlocknet1.7219146967  94177391.091.9-0.44
1414GAPGapcoin0.0077535893  10994900
486CRWCrown0.1278050593  2685246-0.5-8.28-24.2
245BAYBitBay0.0080161389  8113510-1.22-8.3-11.03
1006GCNGCN Coin1.467E-6  2384114.6-4.14-44.79
1971XQNQuotient0.0022578578  -13.46-4.6213.29
1439BCFBitcoin Fast0.0051062322  86920-0.12-4.62-18.98
691OKOKCash0.0153600344  11410610.02-9.9-5.75
1404XPYPayCoin0.0099928461  119717-0.94-6.13
1368BITGOLDbitGold895.629853325  169708-0.21-5.88-9.15
1437UISUnitus0.0013894509  89844-0.15-4.62-7.28
606COVALCircuits of Value0.0015978686  1597869-0.15-1.77-14.47
159NXSNexus0.2467298855  14731720-0.21-4.6-8.29
1619SOONSoonCoin0.0015993381  19932000
1359NKAIncaKoin1.00876E-5  18094939.39-2.1428.85
1326SMLYSmileyCoin9.8611E-6  2559960.087.19-5.4
1047BITSILVERbitSilver7.7176040585  164351-0.18-14.7-27.2
600DOTDotcoin0.0053448268  1667682-0.14-6.31-13.02
1305KOBOKobocoin0.0132418442  327077-0.09-4.5713.29
489BITBBean Cash0.0010208649  2673151-2.15-6.54-29.43
673GEOGeoCoin0.383609992  12200910.9-5.38-14.1