Total Market Cap
$  246,596,373,097
€  221,114,090,278
24h Volume
$  81,604,143,762
€  73,171,497,962
bestcoin24.com ...
Bitcoin Dominance : 57.4 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin7991.74101981  141542020896-0.871.0513.68
6LTCLitecoin91.9879098058  5689486849-0.62-0.547.36
343NMCNamecoin0.6355315049  93654460.148.9932.79
1315TRCTerracoin0.0385004611  883023-0.861.98.36
318PPCPeercoin0.4072441612  10328853-4.14-7.02-2.26
1283NVCNovacoin0.8210495181  1917772-0.632.1914.35
482FTCFeathercoin0.0208523616  4958944-0.84-4.98-3.45
1613MNCMincoin0.0106257141  58286-0.840.85-12.77
1373FRCFreicoin0.0127029214  412546-0.8420.3533.59
1395IXCIxcoin0.0151795916  319821-0.84-33.32-26.73
1145BTBBitBall0.0004225601  111719-1.04-1.2172.94
1349WDCWorldCoin0.0044896954  536999-0.841.21-0.3
1582DGCDigitalcoin0.002316885  75257-0.844.4517.82
602GLCGoldCoin0.0733949167  3057784-7-1.24-18.2
1461ARGArgentum0.0160983249  186784-1.17-0.1399.32
1397MECMegacoin0.0083954703  319408-0.475.84-3.11
2084IFCInfinitecoin1.91742E-5  -0.84-10.36-13.51
423XPMPrimecoin0.2354653508  651129412.86-7.2521.31
1390ANCAnoncoin0.1598650671  337366-13.73-10.63-61.39
155CSCCasinoCoin0.000760069  293818513.15-13.21-11.3
1497EMDEmerald Crypto0.0080771406  154412-0.841.8614.82
3XRPXRP0.4018030183  16929291418-0.982.1926.76
1323QRKQuark0.003118629  8061430-48.88
1016ZETZetacoin0.0023088958  391776-6.2-4.43-1.97
1728SRCSecureCoin0.0016880976  172131.8822.41
2093SXCSexcoin0.0082289365  -0.841.514.68
1469TAGTagCoin0.0283618685  182476-0.84-5.097.64
225FLOFLO0.1090693048  16472345-1.28-2.5119.66
144NXTNxt0.0337208154  33687093-0.91-1.124.86
148UNOUnobtanium153.551727166  30773030-0.121.11-0.81
1743DTCDatacoin0.0003994629  14747-0.8435.73-2.11
634BETDAO.Casino0.0154225211  2579738-3.310.626.87
1553DEMDeutsche eMark0.002316885  97304-0.84-7.173.02
28DOGEDogecoin0.0031159904  372588628-0.51-1.3316.17
546DMDDiamond1.2116868037  3891544-0.870.7932.45
1311ORBOrbitcoin0.2954427878  951508-0.847.5123.29
787OMNIOmni2.4106911926  1355026-2-1.644.31
870TIPSFedoraCoin4.2749E-6  907425-2.05-2.4410.74
1267MOONMooncoin1.39067E-5  3137788-0.271.55-0.61
505DIMEDimecoin8.4144E-6  4536174-4.628.02-41.37
13214242-coin19568.2352808  821865-1.63-12.8215.52
190VTCVertcoin0.4356847473  21586108-2.8-3.184.16
51DGBDigiByte0.0123955294  146421972-0.58-7.6216.42
1611SMCSmartCoin0.002316885  58841-0.84722.21
99RDDReddCoin0.0019161082  55200610-0.83-3.379.52
1443NYANNyancoin0.0006392085  206340-0.84-8.35-2.93
1609UTCUltraCoin0.0012612759  602600675.22
578POTPotCoin0.0156589471  3479064-1.180.399.79
1537BLCBlakecoin0.0050049726  11068352.6430.37
1307MAXMaxcoin0.0169611382  10421910.5237.64
1607HUCHunterCoin0.0026517695  630110-26.99
13DASHDash165.441256496  1458545859-2.8810.0829.82
732XCPCounterparty0.694209589  1815817-0.0220.53-51.31
1261MINTMintCoin0.000159779  3986049-0.840.85103.3
1062DOPEDopeCoin0.0022067608  257849-2.85-19.143.49
1328AURAuroracoin0.0422159615  742242-0.1146.352.64
1347PTCPesetacoin0.0039147368  542636-0.8414.0619.37
1748CASHCashcoin0.0002396778  12813-0.84-48.13-51.25
1271PNDPandacoin7.99865E-5  2600755-0.83-47.6-24.69
1313UFOUniform Fiscal Object0.0002396778  910399-0.84-24.36-14.68
435BLKBlackCoin0.0933860411  5862135-17.96-16.49-10.29
1389PHOPhoton1.19548E-5  340524-0.59-13.77-5.74
1355ZEITZeitcoin1.32627E-5  49033833.97233.75309.79
577XMYMyriad0.0020973099  3499523-1.04-0.215.68
752NOTEDNotes0.0120593959  1628540-14.56-5.68-10.74
1358SKCSkeincoin0.0359516643  489257741.915.93-1.74
180EMC2Einsteinium0.109437325  23929603-1.881.7215.6
1357BTCSBitcoin Scrypt0.0278030539  489777-0.84-5.4314.99
1255ECCECC0.0002396731  5991827-0.840.8913.76
86MONAMonaCoin1.0711970055  70409431-1.522.1514.97
298RBYRubycoin0.4247888866  11442920-0.8439.29117.93
843BELABela0.0250866649  10251195.54-4.4694.68
1850FAIRFairGame0.0031582734  0.02-5.756.76
649SLRSolarCoin0.0458627772  2409406-1.128.24-4.82
1295EFLe-Gulden0.0798925873  1363009-0.840.667.42
342NLGGulden0.0218221432  93342190.04-1.741.86
157GRSGroestlcoin0.3933783787  28549939-0.53-1.19.46
1297XPDPetroDollar0.0190144358  1216796-0.8411.5729.41
1789PLNCPLNcoin0.0003195703  5461-0.84-19.317.88
227XWCWhiteCoin0.0653811902  16357303-0.86-7.682.61
1513POPPopularCoin3.5751E-5  139638-4.09-44.79-67.95
1186BITSBitcoinus0.0008866547  52574-1.691.83-8.88
1688QBCQuebecoin0.0017576369  27399-0.84-3.52-21.93
1396BLUBlueCoin0.000555908  319471-0.850.267.62
75MAIDMaidSafeCoin0.1777546613  80443301-0.552.7510.41
857XBCBitcoin Plus7.9155438907  980007-9.39-13.7835.94
1593TALKBTCtalkcoin0.0010386036  67811-0.873.55-7.73
692NYCNewYorkCoin1.55841E-5  2088647-0.8813.9167.73
928PINKPinkCoin0.001752964  713471-4.99-10.963.87
1644DRMDreamcoin0.0167592621  424800.2818.14
939ENRGEnergycoin0.0052701226  644670-0.83101.63116.73
567VRCVeriCoin0.113629163  3603370-2.63-18.0215.39
12XMRMonero89.2571419574  15166003010.493.1619.33
1507LCPLitecoin Plus0.0598238512  141246-0.873.3221.08
624CURECurecoin0.113059138  27302023.35-4.76-5.91
1620SUPERSuperCoin0.0010386036  52415-0.87-2.11-43.68
1689BOSTBoostCoin0.0022369924  26521-0.8722.7976.97
1353MOTOMotocoin0.0263645538  517870-0.870.26-15.52
559CLOAKCloakCoin0.6994028334  37014870.05-4.8-3.57
736BSDBitSend0.076587902  1780100-4.46-5.1410.04
1667C2Coin2.10.0004165087  3259000
48BCNBytecoin0.0009404581  173107134-2.050.031.11
859ABYArtByte0.0012089918  958171-1.91-2.963.41
253NAVNavCoin0.2222679231  14475129-1.56-1.0923.68
1478STARTStartcoin0.0038348442  172874-0.87-15.5215.59
507KOREKore0.5081168551  4509538-0.87-3.88-3.93
310XDNDigitalNote0.0015531383  10761420-1.153.8910.62
303BBRBoolberry0.8883011719  110946951.014-7.77
538THCHempCoin0.0163779804  3999059-1.510.4910.27
1578BRITBritCoin0.0036500847  776300-1.93
436XSTStealth0.1886263986  6042463-0.871.469.63
92CLAMClams16.8612258596  60664230-0.89-0.6124.1
45BTSBitShares0.0676300062  183873813-0.950.0623.7
232VIAViacoin0.6943947118  16069091-0.64-2.644.83
488IOCI/O Coin0.2777066334  4843692-0.870.8212.13
1372XCNCryptonite0.0005834494  413378-9.51-7.9223.28
1346CARBONCarboncoin3.576E-5  5504191.4143.04
1129CANNCannabisCoin0.0018709074  144492-4.226.1715.66
9XLMStellar0.1377294954  2646234972-0.510.6737.83
1449TITTittieCoin0.0001597852  201300-0.8765.2119.9
1793VTAVirtacoin9.196E-7  4783-0.59-0.577.34
1366HYPHyperStake0.0003195703  439959-0.87-7.5413.76
1654JJoincoin0.0111849622  36783-0.87-0.3715.98
133SYSSyscoin0.0703331398  38926347-2.01-9.829.71
2133SJCXStorjcoin X0.1406661222  0.0215.55-9.03
971NEOSNeosCoin0.1225552289  530236-10.463.1541.1
317EMCEmercoin0.2360689092  10359470-4.63-3.9823.69
2142RBBTRabbitCoin2.65E-6  0-7.02
421BURSTBurst0.0031957035  6522706-0.870.48-3.76
418GAMEGameCredits0.0949790334  6632965-0.63-0.46-4.42
605N8VNativeCoin0.1646586224  3034819-17.91-2.4858.64
275UBQUbiq0.3043276608  12967128-1.5818.8736.52
1428BUNBunnyCoin2.3506E-6  242196019.76
1522OPALOpal0.0081490439  123503-0.87-4.74-19.56
1222ACOINAcoin0.0208519653  25441-0.8714.6662.29
867FLDCFoldingCoin0.0011983888  913079-0.87-5.44-0.56
520BITUSDbitUSD1.0155706884  4235641-0.64-1.05-0.93
308BITCNYbitCNY0.1444156353  1080938000.03-1.48
1467BITBTCbitBTC4512.30136347  184441-1.2113.74-2.07
847USNBTNuBits0.0911738865  1001241-0.870.8432.28
1033XMGMagi0.0399462936  347595-23.861.0634.8
896EXCLExclusiveCoin0.1482319216  8203690.58-7.66-16.06
1461TROLLTrollcoin0.0003196091  187926-0.86-11.41-49.43
1392BSTYGlobalBoost-Y0.0192541135  322881-0.87-6.58-72.93
1422DPDigitalPrice0.0131822769  260754-0.84-16.374.43
1778PXIPrime-XI0.0003195703  7009-0.871.2-10.13
485AUAurumCoin16.4420542472  4906442-0.87-30.22-25.25
47XVGVerge0.0108626803  174063227-2.2410.3548.09
586NSRNuShares0.0011983888  3328646-0.848.07106.5
1527SPRSpreadCoin0.0108683789  1212830-0.65
1519RBTRimbit0.0006525999  128941010.64
653MUEMonetaryUnit0.0147820103  23494050.49-5.7715.11
265BLOCKBlocknet2.3459292202  13613677-0.07-2.3713.76
603CRWCrown0.1373016172  3053923-0.352.2214.8
346BAYBitBay0.009194885  9306574-0.840.9811.06
1496GCNGCN Coin9.193E-7  154799-0.62-0.6-45.03
2086XQNQuotient0.0014989235  -0.8731.9835.61
613OKOKCash0.0388671925  2898426-2.1321.11153.68
1491XPYPayCoin0.0131023843  157168-0.8710.7721.04
1521BITGOLDbitGold680.268565103  1289010.6417.57
925COVALCircuits of Value0.0007191204  7191207.07-9.22-57.99
187NXSNexus0.3721079862  22217781-2.417.9629.77
1340SMLYSmileyCoin2.36037E-5  612759-0.616.8453.98
1503BITSILVERbitSilver6.7387777139  143405-1.34-17.311.28
1510KOBOKobocoin0.0056845983  140411000
500BITBBean Cash0.0015180705  4650662-0.83-0.3713.47
1290GEOGeoCoin0.458319404  1457708-0.81-5.08-5.84
8USDTTether1.0024462576  2847176999-0.07-0.80.69
1796WBBWild Beast Block0.0250094096  4550-0.83-9.75-4.31
588GRCGridCoin0.0078783129  3295704-2.07-4.14-6.78
1639XCOX-Coin0.003595602  44531-0.86-12.72-13.3
1380LDOGELiteDoge2.45415E-5  374133-0.86-18.66-16.05
1772SONGSongCoin0.0002397068  7806-0.861.631.11
1567CRAVECrave0.0056059736  86145-0.85-23.25-0.85
1298PURAPura0.0067117904  1179987-0.861.7523.11
19XEMNEM0.0906532937  815879643-0.71-1.7861.5
1419NTRNNeutron0.0068795852  269141-0.836.77-38.72
622XAURXaurum0.0321163615  2782657-7.73-8.573.11
1711CFCalifornium0.008605574  2105801.5453.49
1479AIBAdvanced Internet Blocks0.0052398694  17212738.5822.237.71
422SPHRSphere0.5194446384  6484926-1.58-7.881.18
1117MEDICMedicCoin0.0005814168  155227-3.34-1.0714.07
2119BUBBubble0.0031161884  -0.86-7.313.1
709XSDSounDAC0.1376816293  2007647-0.2-7.2299.76
1549UNITUniversal Currency0.0062732511  10005300
1699PKBParkByte0.0050384916  24004034.94
963ARBARBITRAGE0.123388889  555685-2.71-5.444.75
1122BTABata0.0296580963  149834-0.861.116.69
1403ADCAudioCoin0.0003196091  309462-1.27-16.51-8.87
1523SNRGSynergy0.0267012155  12332500-2.06
1142BITEURbitEUR1.099671497  118441-0.63-5.9-2.94
1495FJCFujiCoin7.58262E-5  155835027.94
1047GXXGravityCoin0.156171676  318439-0.58-56.39-32.69
911XRAXriba0.0085325277  755139-0.26-22.47-16.17
1802CREVACrevaCoin7.98511E-5  29060.79-32.63
1630IRLIrishCoin0.0012483224  490412.59
1364ZNYBitzeny0.0059582855  4505332.755.1854.35
1766BSCBowsCoin0.0015550751  863100
1812ACPAnarchistsPrime0.0003196091  1405-0.839.4214.6
1334SPRTSSprouts4.37E-8  686832-0.55-3.5616.24