Total Market Cap
$  118,869,348,041
€  104,351,791,839
24h Volume
$  15,524,716,340
€  13,628,483,600
bestcoin24.com ...
Bitcoin Dominance : 53.0 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3601.51954657  63017138076-0.11-0.27-1.52
8LTCLitecoin32.2131872488  1937560402-0.311.11.25
235NMCNamecoin0.6942998107  102314800.31-1.31-4.57
897TRCTerracoin0.0189900342  435544-0.16-0.51-51.62
194PPCPeercoin0.5163681201  129938571.378.91-11.21
700NVCNovacoin0.4775699559  1099678-1.1-0.91-20.55
430FTCFeathercoin0.016668849  3749621-0.14-4.773.43
1546MNCMincoin0.0091623314  469730.290.416.11
1386FRCFreicoin0.0059388892  189146-0.1614.226.17
1317IXCIxcoin0.0162030488  341078-0.12-6.5128.09
1349BTBBitibu Coin0.0576066841  244965-4.35-9.91-22.98
1281WDCWorldCoin0.0041713742  49892500
1470DGCDigitalcoin0.0029525556  93108-24.97-24.01-20.94
480GLDGoldCoin0.0717566109  2981867-1.119.013.25
1388ARGArgentum0.0171752318  187824-0.12-4.87-48.23
1484FSTFastcoin0.000516857  8110200
1900PXCPixie Coin0.0004619804  -0.2-0.3434.56
1456MECMegacoin0.002880542  108788-0.12-0.28-13.52
1996IFCInfinitecoin1.44027E-5  -0.14-2.72-1.47
407XPMPrimecoin0.156290941  4112429-2.56-1.94-12.75
1219ANCAnoncoin0.5399710058  1139510-0.17-0.31-1.51
311CSCCasinoCoin0.0001799663  6473945-0.18-1.95-14.55
1303CBXBullion0.3696977847  37977000
1511EMDEmerald Crypto0.0033226519  6352000
2XRPXRP0.3176790767  13037677999-0.03-0.59-3.77
1253QRKQuark0.0025915153  667677-0.18-0.3172.16
1002ZETZetacoin0.0011589832  196058-12.34-14.99-13.07
1668SRCSecureCoin0.0013317509  13028-0.18-4.68-4.1
1472TAGTagCoin0.0142533341  91704-15.35-15.65-27.37
1360I0CI0Coin0.0110755064  232537000
186FLOFLO0.0903801392  135267650.9519.6965.56
111NXTNxt0.0272767218  27249444-0.320.560.12
196UNOUnobtanium63.978243925  127861880.62-8.48-29.4
1435XJOJoulecoin0.0032756553  123556-0.17-1.2424.97
1629DTCDatacoin0.0006118856  21447-0.18-0.32-6.98
1200BETDAO.Casino0.0107574749  1799412-0.20.313.07
1512GDCGrandCoin7.17059E-5  6339700
1438DEMDeutsche eMark0.0027714816  116396-0.18-8.22-18.09
25DOGEDogecoin0.0020332055  239836426-0.83-1.26-3.77
443DMDDiamond1.1505967966  35592645.554.4314.11
1314ORBOrbitcoin0.1075838779  346486-0.18-9.71-3.85
687OMNIOmni2.0850761781  11714481.730.132.89
862TIPSFedoraCoin2.4826E-6  526976-0.21-1.64-7.4
1971MOONMooncoin8.8615E-6  -0.5-4.06-11.38
532DIMEDimecoin4.1834E-6  225528210.724.78-0.7
12474242-coin17549.8577307  7370930.235.79-11.61
200VTCVertcoin0.2604727487  124681270.935.7912.1
773REDRED0.0063831265  829807-0.12.7114.05
45DGBDigiByte0.0095723023  108599282-2.28-1.54-2.01
1593SMCSmartCoin0.0011895166  30043-0.17-12.03
1332TESTeslaCoin0.0037656722  29411100
1344NOBLNobleCoin0.0001107551  2606450
77RDDReddCoin0.0015335279  44178966-0.3721.0329.09
1403NYANNyancoin0.0005122351  165352-0.2420.8190.17
1477UTCUltraCoin0.0018459177  88192000
420POTPotCoin0.0178301244  3951457-1.36-1.3520.02
1510BLCBlakecoin0.0030602588  63825-0.270.45-38.31
1251MAXMaxcoin0.0112298996  690030-0.34-2.63-9.15
1338Q2CQubitCoin0.0008290279  278839000
955HUCHunterCoin0.0121657246  289079-0.18-1.2-2.61
15DASHDash72.1231744716  619130705-0.220.040.79
324XCPCounterparty2.3096028926  604148713.224.0914.33
1237MINTMintCoin3.61343E-5  9014530.02-57.1
1560ARIAricoin0.0001773837  4123000
718DOPEDopeCoin0.0089263305  1042999-3.869.1659.48
1231AURAuroracoin0.0544389909  9409880.2118.53-45.1
2107ANIAnimecoin0.0004061019  000
1288PTCPesetacoin0.0031816842  4372730.0635.7206.31
1587CASHCashcoin0.0005868288  313717.49-8.42-11.8
1192PNDPandacoin7.19865E-5  2340636-0.18-0.0794.98
1258UFOUniform Fiscal Object0.0001706794  6390280.79-3.3716.76
343BLKBlackCoin0.0882021064  5516806-0.1-14.26-9.02
1366PHOPhoton8.3754E-6  223692-0.275.141.66
1284ZEITZeitcoin1.27047E-5  4697092.25-18.33-22.08
523XMYMyriad0.0014406873  2358605-2.05-3.36-1.64
644NOTEDNotes0.0103062735  13917930.01-0.88-3.05
1230SKCSkeincoin0.0719767708  9756120-11.12263.35
250EMC2Einsteinium0.0423920351  92527341.346.050.54
1423BTCSBitcoin Scrypt0.0075545932  1330810-3.32-6.56
1576CNOCoin(O)0.0003322652  3503900
1189ECCECC0.0001079798  2699495-0.18-25.24-3.54
92MONAMonaCoin0.536924648  35044803-0.04-2.47-6.8
1204RBYRubycoin0.0644093394  17083800-5.01
957BELABela0.0071407538  281578-10.18-7.29-18.32
1816FAIRFairGame0.0020588804  -0.130.14-1.87
688SLRSolarCoin0.0234044028  1169951-2.71-7.44-3.76
1298EFLe-Gulden0.0236677406  40301400
234NLGGulden0.0241602306  10180668-0.35-0.260.48
219PLCPLATINCOIN15.4887221449  10842106-0.03-1.43-9.98
167GRSGroestlcoin0.2132678864  15308007-0.271.08-1.67
1239XPDPetroDollar0.0137134351  877568-0.16-0.08-2.62
1719PLNCPLNcoin0.0003648231  6235064.35
265XWCWhiteCoin0.0340735521  8524645-3.22.554.07
1191ACAsiaCoin0.0010590203  24473430
1322POPPopularCoin8.36224E-5  3249690.15-60.1513.48
1057BITSBitcoinus0.0022586422  124890-1.09-0.2411.37
1648QBCQuebecoin0.0011157913  17394-0.160.26-4.66
1282BLUBlueCoin0.0008638384  496434-0.1612.3715.11
69MAIDMaidSafeCoin0.1192266127  539562910.720.641.32
831XBCBitcoin Plus5.0310183588  5992992.0723.46-6.65
1485TALKBTCtalkcoin0.0012262542  80063015.2
652NYCNewYorkCoin9.9875E-6  1338570-0.28-7.65-11.62
1361CDNCanada eCoin0.0023803247  231881-0.175.9921.89
787PINKPinkCoin0.0019076859  7587820.533.975.52
1630DRMDreamcoin0.0082784516  20822-0.160.11-3.61
2108CFCCoffeeCoin0.0002215101  00
542VRCVeriCoin0.0669435118  2108003-0.140.2-3.91
1540TEKTEKcoin3.57786E-5  50593018.48
14XMRMonero45.3337784448  7589612910-0.43-0.79
1532LCPLitecoin Plus0.0242594626  53372-0.17-1.03-7.72
621CURECurecoin0.0631833758  1515141-0.157.8220.09
1528SUPERSuperCoin0.0010844878  543070.122.28
1581BOSTBoostCoin0.0028155134  33379-0.03-0.48
1714BTQBitQuark0.0006410319  7038033.27
1213MOTOMotocoin0.0678113168  1331996-0.170.976.65
313CLOAKCloakCoin1.2250836092  64262960.493.6910.98
680BSDBitSend0.0563557332  1236780-0.15-1.84.76
1596C2Coin2.10.0003735402  29228012.12
42BCNBytecoin0.0006239176  1148425330.080.54-0.69
745ABYArtByte0.0011891709  942462-1.71-1.31-4.98
217NAVNavCoin0.17026428  10899067-0.81-6.775.03
1418PIGGYPiggycoin0.0002881405  141894-0.25-2.07
1497STARTStartcoin0.0016196971  73016-0.17-2.492.57
760KOREKore0.4138460294  8828313.128.0513.1
279XDNDigitalNote0.0011071578  7671300-0.113.979.15
245BBRBoolberry0.7483468428  9346695-0.190.51-25.19
258BLZBluzelle0.0432895235  8767748-0.36-2.093.37
505THCHempCoin0.010429098  2546503-0.190.52-0.14
1451BRITBritCoin0.0051938624  110464-0.1170.25
484XSTStealth0.0923587256  2852961-0.1716.8224.05
326CLAMClams1.762889406  6034999-0.21-1.49-14.39
1568QTLQuatloo0.0049299424  3805400
46BTSBitShares0.0392150031  105303656-0.19-1.57-0.78
1420TRKTruckcoin0.0005906937  13808100
292VIAViacoin0.3127563482  7232343-2.12-1.172.64
1506TRITriangles0.5279324724  6809700
464IOCI/O Coin0.1854373165  3190936-0.172.2912.76
1368XCNCryptonite0.0003094028  219214-0.17-4.79-15.33
1271CARBONCarboncoin3.58426E-5  551691034.19
902CANNCannabisCoin0.0054750373  4228442.454.079.23
7XLMStellar0.1037271234  19842813120-0.84-3.3
1047TITTittieCoin0.0001079798  136035-0.17-10.29-63.07
1720VTAVirtacoin1.1629E-6  604900
1331HYPHyperStake0.0002159596  297316-0.17-0.32-1.82
1566JJoincoin0.0119056706  38531-0.632.02-40.11
123SYSSyscoin0.0434371095  23763294-0.33-1.734.54
53BTMBytom0.0840453711  842554240.794.052.03
2060SJCXStorjcoin X0.107660514  -0.13-0.31-0.61
813NEOSNeosCoin0.1580104463  6625200.014.486.7
192EMCEmercoin0.2992919118  12955559-0.83-0.970.19
2029RBBTRabbitCoin1.1E-6  010-33.48
284BURSTBurst0.0036877846  7436259-1.45-0.22-5.75
330GAMEGameCredits0.0850587131  5940169-0.29-6.73-0.29
1275WSXWeAreSatoshi0.0289676791  53390300.2827.81
257UBQUbiq0.2105563238  8971615-0.16-2.641.32
1363BUNBunnyCoin2.1883E-6  225471-15.79-19.99-43.34
1441OPALOpal0.0076196573  1154450-1
1681ACOINAcoin0.0088619475  108122.61
774FLDCFoldingCoin0.0011517846  828613-0.17-3.26-2.04
399BITUSDbitUSD0.7523332866  42999310.01-2.22-2.09
310BITCNYbitCNY0.1538202207  6511548-0.140.370.1
1412BITBTCbitBTC3519.65748584  149962-0.122.533.38
905USNBTNuBits0.0375895283  412796-0.13-0.44-4.25
1478XMGMagi0.0101860948  85370-0.17-2.8925.11
729EXCLExclusiveCoin0.1842089899  995522-0.692.429.31
1327TROLLTrollcoin0.0005258237  307241-0.173.15-10.05
1060BSTYGlobalBoost-Y0.007522593  120697-0.17-7.4622.96
1400DPDigitalPrice0.008458418  167313-0.17-33.3-33.87
1731PXIPrime-XI0.0002159596  4736-0.17-24.45-7.97
1207AUAurumCoin5.4008258496  1610252-0.17-16.81-0.7
47XVGVerge0.0068927549  104577471-1.382.920.39
1329NSRNuShares0.0001079798  299925-0.16-0.25-1.51
1549SPRSpreadCoin0.0041575402  463950-40.49
1488RBTRimbit0.0003959259  78227-0.170.438.37
499MUEMonetaryUnit0.0176846713  26336472.871.796.46
213BLOCKBlocknet1.9912157729  11023585-2.087.1423.72
1450GAPGapcoin0.0077535893  11106000
515CRWCrown0.1143258125  2440453-0.652.895.18
278BAYBitBay0.0076284974  7721160-0.161.412.3
1324GCNGCN Coin1.9472E-6  318739-0.2722.2328.28
2042XQNQuotient0.0023395624  -0.170.77-0.42
1501BCFBitcoin Fast0.0040241007  7071500
633OKOKCash0.0194131925  1443417-2.78-3.8515.16
1458XPYPayCoin0.0090322257  1083420.05-1.73
1402BITGOLDbitGold876.289039275  166044-0.14-3.314.89
1483UISUnitus0.0012552241  8236000
635COVALCircuits of Value0.0014397307  1439731-0.17-0.33-3.49
131NXSNexus0.3710298628  22153409-0.24-0.257.5
1381NKAIncaKoin1.08393E-5  19443200
1337SMLYSmileyCoin1.08107E-5  280650-0.34-11.5-16.53
1391BITSILVERbitSilver8.6635530962  18448820.54
1203DOTDotcoin0.0055765432  173998200
1335KOBOKobocoin0.0114816083  28359900
496BITBBean Cash0.0010078104  2638968-0.173.372.11
708GEOGeoCoin0.3375448669  1073579-0.173.352.81
6USDTTether1.0105818446  20384914960.030.13-0.77
1754WBBWild Beast Block0.0113018861  2056-0.17-22.15-44.08
565GRCGridCoin0.004504245  1864029-0.180.32-2.74
1582XCOX-Coin0.0026635018  32987-0.181.0412.73
1280LDOGELiteDoge3.29663E-5  500056-0.690.56-2.01