Total Market Cap
$  120,805,350,456
€  106,079,428,900
24h Volume
$  16,667,365,670
€  14,635,651,228
bestcoin24.com ...
Bitcoin Dominance : 53.1 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3667.377505  64130374225-0.020.56-0.89
8LTCLitecoin31.5549653269  18952543340.69-0.51-6.79
218NMCNamecoin0.7268048383  10710487-0.260.513.73
883TRCTerracoin0.0193778049  44443831.34-74.83-0.78
177PPCPeercoin0.5839095704  146878960.520.48-2.65
664NVCNovacoin0.5581474121  1282202-3.33-1.89-30.99
436FTCFeathercoin0.0166828028  37418550.733.52-1.81
1539MNCMincoin0.0090849117  46576-0.135.41-1.17
1392FRCFreicoin0.0053079113  169034-0.150.463.91
1298IXCIxcoin0.017204954  3621512.023817
1317BTBBitibu Coin0.0751453495  3195460.010.7512.43
1269WDCWorldCoin0.0041713742  49892500
1462DGCDigitalcoin0.002818684  88717-0.15-37.11-7.96
471GLDGoldCoin0.0722507729  3001457-0.085.8764.88
1303ARGArgentum0.0325063812  354376-2.35-1.64-34.27
1477FSTFastcoin0.000516857  811020-6.67
1915PXCPixie Coin0.0004060498  0.1522.14-45.05
1441MECMegacoin0.0029285028  110557-11.25-10.715.32
1920IFCInfinitecoin1.46425E-5  -0.980.46-12.77
367XPMPrimecoin0.1874547941  49196605.265.8711.24
1201ANCAnoncoin0.5491308825  1158840-0.150.46-7.13
270CSCCasinoCoin0.0002196377  7901046-0.15-3.98-12.34
1293CBXBullion0.3696977847  3796530-23.54
1503EMDEmerald Crypto0.0033226519  6352005.24
2XRPXRP0.327986925  13460716267-0.14-0.19-1.63
1290QRKQuark0.0015053261  3878010-0.55
991ZETZetacoin0.0012226176  206786-13.27-9.86-6.11
1667SRCSecureCoin0.0013910388  13563-0.150.46-50.44
1418TAGTagCoin0.0196575751  126474-0.150.46-23.6
1350I0CI0Coin0.0110755064  23253600-18.54
255FLOFLO0.0574308431  85915010.844.612.16
111NXTNxt0.0273190929  27291772-0.35-0.392.52
182UNOUnobtanium69.2450799011  13836803-19.48-23.66-15.29
1425XJOJoulecoin0.0032213531  121356-0.1522.99.32
1627DTCDatacoin0.0006589131  23055-0.150.47-9.53
567BETDAO.Casino0.0116010692  1940520-12.438.3651.93
1504GDCGrandCoin7.17059E-5  63397026.51
1419DEMDeutsche eMark0.0030017154  126065-0.15-11.07-43.38
24DOGEDogecoin0.0021138509  249173020-0.270.28-0.53
463DMDDiamond1.0316032238  31844740.441.615.43
1301ORBOrbitcoin0.1116857758  3596970.860.47-8.6
692OMNIOmni2.0572282405  11557711.11.08-2.29
849TIPSFedoraCoin2.5882E-6  549396-0.62-4.49-3.27
1992MOONMooncoin9.0155E-6  0.13-8.28-19.69
443DIMEDimecoin6.7509E-6  3639372-0.2357.8356.12
7834242-coin18157.3646329  762609-1.02-4.480.61
210VTCVertcoin0.2371033655  11328941-0.611.76-1.46
781REDRED0.00591949  7695341.285.54-5.31
43DGBDigiByte0.010039063  1136474120.452.77-0.25
1585SMCSmartCoin0.0013178263  33265-0.15-2.25-10.83
1326TESTeslaCoin0.0037656722  29378601.82
1338NOBLNobleCoin0.0001107551  260600017.26
93RDDReddCoin0.0012062648  34750935-2.321.76-2.77
1454NYANNyancoin0.0002947037  9513230.3313.92-0.22
1463UTCUltraCoin0.0018459177  881920017.52
420POTPotCoin0.0180791795  40059282.2714.9542.4
1471BLCBlakecoin0.0040266914  83718-0.15-19.12.94
1239MAXMaxCoin0.0116407987  715278-6.75-6.19-32.25
1334Q2CQubitCoin0.0008290279  278839000
1318HUCHunterCoin0.0127389872  302701-0.152.02-0.69
15DASHDash72.3960545323  6206855430.031.22-1.63
355XCPCounterparty2.0142758562  5268985-0.120.11-3.7
1172MINTMintCoin0.0001098189  2739680-0.1533.9350.48
1549ARIAricoin0.0001773837  412300-3.94
797DOPEDopeCoin0.0061498559  718581-0.058.971.65
1218AURAuroracoin0.0512487991  884560-1.41-53.5-18.77
2102ANIAnimecoin0.0004061019  00-15.39
1332PTCPesetacoin0.002084749  286347-0.15131.38-32.11
1631CASHCashcoin0.0004126738  22061-0.15-39.09-25.2
1198PNDPandacoin3.80123E-5  1235968-0.152.98-48.3
1260UFOUniform Fiscal Object0.0001464251  547737-0.150.47-13.55
322BLKBlackCoin0.0966195025  6042179-23.04-0.315.86
1351PHOPhoton8.5266E-6  2269580.742.25-26.95
1265ZEITZeitcoin1.37464E-5  5082210.15-10.37-8.79
524XMYMyriad0.0014646189  2395464-0.5-0.44-12.59
638NOTEDNotes0.0107343798  1449606-0.611.2-3.12
1336SKCSkeincoin0.0198091642  26844403.56
245EMC2Einsteinium0.0415230792  9061767-0.24-1.76-2.49
1403BTCSBitcoin Scrypt0.0080851197  142427002.25
1579CNOCoin(O)0.0003322652  350380-19.64
1174ECCECC0.0001065948  2664869-0.52-2.48-3.76
85MONAMonaCoin0.5734926087  37353394-0.04-0.26-2.85
1185RBYRubycoin0.0646100932  1712345-0.15-4.71-11.52
964BELABela0.0064474607  2538281.56-18.75-37.61
1818FAIRFairGame0.002115526  -0.47-1.586.84
697SLRSolarCoin0.022774541  1138391-15.96-6.62-8.02
1284EFLe-Gulden0.0236677406  4029740-6.13
226NLGGulden0.0239408436  10080325-0.28-0.490.02
206PLCPLATINCOIN16.3875375552  11471276-1.27-5.143.99
161GRSGroestlcoin0.2240762631  16074686-0.253.765.27
1205XPDPetroDollar0.0173147728  1108029-0.1525.0512.3
1719PLNCPLNcoin0.0003660629  6256-0.1564.911.03
259XWCWhiteCoin0.0333828429  83518410.212.4-3.13
1177ACAsiaCoin0.0010590203  2442764-9.38
1327POPPopularCoin7.40854E-5  287806-0.090.810.64
1063BITSBitcoinus0.0020351146  1125300.47-0.7834.6
1642QBCQuebecoin0.0012446137  19402-0.156.355.55
1277BLUBlueCoin0.0007687729  4418010.47-9.25
67MAIDMaidSafeCoin0.1197754923  54204688-0.042.332.88
826XBCBitcoin Plus5.0966976653  605800-1.28-5.2910.51
1493TALKBTCtalkcoin0.0010644415  694980-2.03
587NYCNewYorkCoin1.3275E-5  177917814.9913.3520.74
1356CDNCanada eCoin0.0021875859  213105-0.260.4425.97
792PINKPinkCoin0.0018301621  7270091.881.542.94
1632DRMDreamcoin0.0086019224  21627-0.160.4631.63
2103CFCCoffeeCoin0.0002215101  00
548VRCVeriCoin0.0685534414  21581360.01-0.064.06
1547TEKTEKcoin3.01988E-5  427030-25.41
14XMRMonero45.4396105768  760097704-0.1-0.42-0.34
1495LCPLitecoin Plus0.0312963558  68540-0.1611.32-23.14
626CURECurecoin0.0627221521  1503567-6.1119.5323.79
1523SUPERSuperCoin0.0010615138  53124-0.160.26-35.84
1584BOSTBoostCoin0.0028291952  335410-10.29
1726BTQBitQuark0.0004810048  5272000
651MOTOMotocoin0.0694742496  1364660-0.1610.220.31
324CLOAKCloakCoin1.1500721723  60306490.494.327.82
677BSDBitSend0.0548269581  1199526-2.82.52-0.11
1609C2Coin2.10.0003331477  26067000
40BCNBytecoin0.0006476855  1192174230.583.26-2.33
729ABYArtByte0.0012092703  958392-0.99-2.84-0.41
216NAVNavCoin0.1688412904  10800745-1.854.038.66
1420PIGGYPiggycoin0.0002555464  125833-0.02-13.1515.18
1494STARTStartcoin0.0015373648  69304-0.16-1.88-3.15
775KOREKore0.3689624497  7863660.442.08-2.35
288XDNDigitalNote0.0010249099  7101419-0.161.47-3.42
200BBRBoolberry0.9768724433  12200932-0.14-1.95-3.07
252BLZBluzelle0.0429981376  8686337-0.163.8810.74
505THCHempCoin0.0104677263  2555935-0.21-0.0921.97
1501BRITBritCoin0.0030506734  648820-0.44
514XSTStealth0.0805286349  24829152.576.5311.8
291CLAMClams2.0392201743  69636580.18-0.98-0.91
1560QTLQuatloo0.0049299424  3805400
46BTSBitShares0.0389452032  104516852-0.42-0.922.72
1406TRKTruckcoin0.0005906937  1374320-1.9
286VIAViacoin0.3086184275  71361400.762.333.01
1496TRITriangles0.5279324724  679850-4.71
462IOCI/O Coin0.1862041663  32019750.727.9918.71
1349XCNCryptonite0.0003294353  233407-0.15-9.85-2.37
1282CARBONCarboncoin2.671E-5  4111210011.38
903CANNCannabisCoin0.0050512132  3901112.060.611.95
6XLMStellar0.1080853032  20673492450.440.9-1.51
1280TITTittieCoin0.0003294566  415055-0.1513.02-25.68
1721VTAVirtacoin1.1629E-6  604900
1342HYPHyperStake0.0001830196  251967-0.15-16.58-14.38
1511JJoincoin0.0183397488  59305-0.15-7.48-5.19
126SYSSyscoin0.0432030943  23622719-0.334.361.56
53BTMBytom0.0799480277  80147840-0.07-3.965.13
2037SJCXStorjcoin X0.1081189135  -0.12-0.144.67
1249NEOSNeosCoin0.1448417311  606327-0.05-2.418.55
191EMCEmercoin0.302695082  130827830.121.66-1.3
2019RBBTRabbitCoin1.66E-6  -9.5422.92
274BURSTBurst0.0038121275  7681620-1.59-1.889.17
326GAMEGameCredits0.085735118  59874060.411.694.24
1271WSXWeAreSatoshi0.0256560391  472866-0.022.23-22.12
246UBQUbiq0.2111113146  89952630.661.75-1.16
1287BUNBunnyCoin3.8751E-6  3992780.550.19
1429OPALOpal0.0077600321  117569-0.150.83-5.04
1686ACOINAcoin0.0084555067  10316-0.15-2.0952.73
758FLDCFoldingCoin0.0011713256  842672-1.190.460
397BITUSDbitUSD0.7592107894  4383045-0.66-0.991.88
308BITCNYbitCNY0.1535028201  6482547-0.1-0.030.62
1402BITBTCbitBTC3371.39512649  143645-0.24-0.61-0.09
888USNBTNuBits0.0387299594  425320-0.72-2.049.89
1498XMGMagi0.0079796556  66739-0.151.87-33.45
1212EXCLExclusiveCoin0.1731539133  935376-0.363.74-2.24
1308TROLLTrollcoin0.0005856628  342095-0.150.490.22
1483BSTYGlobalBoost-Y0.0047588171  76160-0.15-27.48-11.55
1344DPDigitalPrice0.0126806612  2508320-0.5737.12
1736PXIPrime-XI0.0001830196  4014-0.160.46-29.16
1186AUAurumCoin5.1248799112  1527893-0.151.1-15.17
48XVGVerge0.006781434  1028885010.25-0.58-8.49
1319NSRNuShares0.0001089148  302522-0.3612.6
1481SPRSpreadCoin0.0069868236  77968053.66
1489RBTRimbit0.0003657695  72269-0.230.38-1.28
519MUEMonetaryUnit0.0164227322  24381320.23-0.630.21
261BLOCKBlocknet1.5083615131  8337716-0.97-5.03-0.93
1439GAPGapcoin0.0077535893  11091700
534CRWCrown0.1072547946  22855640.37-1.47-12.2
289BAYBitBay0.0069911731  7076094-0.153.22-9.06
1340GCNGCN Coin1.579E-6  2582170.7410.648.62
2012XQNQuotient0.0023794085  -0.150.57-0.35
1492BCFBitcoin Fast0.0040241007  7044002.81
682OKOKCash0.0160982848  11966820.35-4.03-7.38
1422XPYPayCoin0.0103223068  123796-0.1612.33.8
1397BITGOLDbitGold835.473528434  15831000-3.02
1474UISUnitus0.0012552241  822040-11.07
628COVALCircuits of Value0.0015008577  1500858-0.150.473.02
139NXSNexus0.3471388853  20726929-0.390.850.65
1371NKAIncaKoin1.08393E-5  1944320-18.54
1317SMLYSmileyCoin1.20431E-5  3126430.68-7.611.23
1395BITSILVERbitSilver7.809616177  166303-0.268.66-5.52
1184DOTDotcoin0.0055765432  173998200.01
1333KOBOKobocoin0.0114816083  2835990-7.95
507BITBBean Cash0.000969365  2538298-0.15-1.67-7.59
1206GEOGeoCoin0.3298226286  1049018-0.310.88-3.94
7USDTTether1.0167588464  2038439473-0.04-0.17-0.6
1748WBBWild Beast Block0.0143130575  2604-0.15-28.97-27.1
575GRCGridCoin0.0044715535  18495050.38-4.94-8.83
1597XCOX-Coin0.0023627747  292630-3.64
1266LDOGELiteDoge3.34179E-5  5067770.32.14-3.59