Total Market Cap
$  176,459,559,462
€  157,685,321,078
24h Volume
$  53,895,725,406
€  48,161,543,597
bestcoin24.com ...
Bitcoin Dominance : 54.9 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin5486.04206637  96899000961-0.07-2.034.72
6LTCLitecoin72.4073994679  4451593060-0.04-7.49-9.13
250NMCNamecoin0.9557345336  14084086-1.75-2.27-6.48
1327TRCTerracoin0.0317252259  727631-0.082.6811.76
261PPCPeercoin0.5195267646  13157063-2.5-9.98-12.04
801NVCNovacoin0.5464082303  1276277-0.03-2.314.24
462FTCFeathercoin0.0219620891  51606240.80.62-6.19
1174MNCMincoin0.0138468996  74953-0.049.0317.4
1422FRCFreicoin0.0074849519  243085-0.031.671.72
1424IXCIxcoin0.011473284  241686-0.03-3.8457.03
1168BTBBitBall0.0002769846  73004-29.34-35.0875.22
1335WDCWorldCoin0.0052449298  627330-0.03-6.889.9
1603DGCDigitalcoin0.0016390406  52912-0.030.86-12.76
679GLCGoldCoin0.0506334495  21094942.35-4.513.12
1401ARGArgentum0.0259514757  297294-0.03-2.13-12.6
1417MECMegacoin0.0066106024  251176-0.03-4.552.54
1998IFCInfinitecoin2.29466E-5  -2.36-6.49-6.49
370XPMPrimecoin0.2842013664  7778289-0.3-2.275.88
1300ANCAnoncoin0.5385887314  1136593-1.66-14.16-20.93
231CSCCasinoCoin0.0004370775  157230264.311.8521.09
1479EMDEmerald Crypto0.0077135423  147461-0.04-2.064.6
3XRPXRP0.3018681311  12679960801-0.54-7.43-8.34
1287QRKQuark0.0055727379  1439497-0.04-2.04-2.81
1034ZETZetacoin0.0018138716  3076120.17-1.464.74
1720SRCSecureCoin0.0013400189  135330.066.99
2032SXCSexcoin0.0061737195  -0.04-7.35-5.09
1467TAGTagCoin0.0263498062  16953104.11
279FLOFLO0.0785305808  118387761.56-2.16-14.31
139NXTNxt0.0310296377  30998606-0.78-4.43-8.14
166UNOUnobtanium113.460657778  227245700.22-2.4230.46
1728DTCDatacoin0.0003278081  11966-0.04-16.04-10.27
526BETDAO.Casino0.0229456418  3838136-0.374.0868.32
1555DEMDeutsche eMark0.0019120746  80303-1.92-2.05-19.04
26DOGEDogecoin0.0026018319  310167313-0.94-7.44-7.77
582DMDDiamond0.9833849464  3134115-0.06-3.07-1.24
1337ORBOrbitcoin0.1905009616  613530-0.04-5.021.45
704OMNIOmni3.3456572125  1880382-0.05-4.97-5.12
868TIPSFedoraCoin4.2942E-6  9115260.93-7.24-7.7
568MOONMooncoin1.46394E-5  33018154.7211.94-0.7
517DIMEDimecoin7.4871E-6  40362782.431.91-5
13434242-coin13986.2311577  5874213.06-1.6313.48
168VTCVertcoin0.4633387322  22786198-0.9-8.7-10.4
47DGBDigiByte0.0117488859  137596983-1-10.29-10.3
1607SMCSmartCoin0.0020214834  51155-0.043.56-22
95RDDReddCoin0.0017481654  50362395-2.350.243.05
1458NYANNyancoin0.0005647729  182312-0.49-26.89-1.62
1654UTCUltraCoin0.0006375087  304580518.01
471POTPotCoin0.0222912807  4950018-1.49-11.330.36
1605BLCBlakecoin0.0024036305  5249500.22-14.71
1317MAXMaxcoin0.0137291003  843596-0.74-15.39
1011HUCHunterCoin0.0163904057  3894650.87-7.38-7.73
13DASHDash115.350203717  1011319773-0.3-6.86-3.85
438XCPCounterparty2.2098741015  57803310.74-4.572.66
1283MINTMintCoin6.37235E-5  1589726-0.29-24.11-41.11
883DOPEDopeCoin0.0073756826  8618130.94-1.51-14.05
1311AURAuroracoin0.0519029514  912559-0.0323.9117.58
1013PTCPesetacoin0.002786369  385738-15.0320.392.18
1652CASHCashcoin0.0006009815  32127-8.37-46.12-1.64
550PNDPandacoin0.0001091937  3550423-24.0473.35-0.87
1336UFOUniform Fiscal Object0.0001639041  621445-0.04-2.04-21.48
410BLKBlackCoin0.1015974029  6372538-10.05-14.78-21.04
1375PHOPhoton1.37573E-5  386474-0.06-7.5113.66
1427ZEITZeitcoin6.4742E-6  2393613.764.28-22.23
607XMYMyriad0.001693823  2814562-0.04-0.681.84
823NOTEDNotes0.0083221686  1123853-5.26-4.99-1.62
1379SKCSkeincoin0.026565726  361176-0.26-16.12-2.1
211EMC2Einsteinium0.0769887782  16830089-0.48-2.91-17.03
1344BTCSBitcoin Scrypt0.0333007752  586625-5.21-9.2539.8
1260ECCECC0.0001639041  4097601-0.03-2.0417.48
76MONAMonaCoin1.0462956838  68772675-2.06-4.4765.63
1268RBYRubycoin0.0956106999  2566767-0.042.6922.31
903BELABela0.0191690358  778378-0.041.471.37
1827FAIRFairGame0.0036419685  -1.69-3.672.11
627SLRSolarCoin0.0508110963  26384063.213.39-4.95
1299EFLe-Gulden0.0666785841  113709221.8718.426.89
365NLGGulden0.018327326  7813551-0.62-1.94-5.13
143GRSGroestlcoin0.4001038645  28967781-1.03-7.89-12.57
1308XPDPetroDollar0.0161477043  10333440-18.36
1772PLNCPLNcoin0.0002731734  4668-0.033.224.7
238XWCWhiteCoin0.0599766002  15005163-4.85-7.97-26.68
1435POPPopularCoin6.06612E-5  2366974.81-0.66-6.05
1162BITSBitcoinus0.0016199979  89577-0.865.04-15.73
1667QBCQuebecoin0.0016390406  25551-0.03-2.041.32
1440BLUBlueCoin0.0003803548  218584-12.940.15
89MAIDMaidSafeCoin0.1258505314  569539620.12-1.42-9.9
910XBCBitcoin Plus5.8993050084  7237062.52-0.777.32
1516TALKBTCtalkcoin0.0018017629  117638-1.97-1.08
748NYCNewYorkCoin1.17203E-5  1570814-0.34-9.2414.29
905PINKPinkCoin0.0019041677  7724113.353.27-2.92
1649DRMDreamcoin0.0129331685  32726-0.02-11.83-11.53
985ENRGEnergycoin0.0038371915  4693861.59-2.63-3.86
490VRCVeriCoin0.1420856619  4500231-1.2-7.298.3
12XMRMonero66.2720871844  1122231420-0.17-5.84-2.64
1562LCPLitecoin Plus0.0327823278  76210-12.61-23.6617.47
719CURECurecoin0.0732478274  1766697-0.98-3.22-4.6
1419SUPERSuperCoin0.0049063234  247349-0.0389.38394.81
1713BOSTBoostCoin0.0012348148  146390-41.21
1332MOTOMotocoin0.0333817929  655708-0.03-3.343.17
539CLOAKCloakCoin0.6967368165  3680189-0.680.015.47
726BSDBitSend0.0745814293  17121251.69-6.824.39
1622C2Coin2.10.0005536583  433220
41BCNBytecoin0.0009283267  170874144-0.08-0.561.08
851ABYArtByte0.0012576151  996707-3.450.8514.47
268NAVNavCoin0.1962961081  12737027-1.57-12.05-14.48
1497STARTStartcoin0.002950273  132998-0.03-2.04-10.14
805KOREKore0.5773793583  1247156-2.481.114.97
255XDNDigitalNote0.0019668487  13627945-7.7429.2627.83
299BBRBoolberry0.8387351818  10475626-0.75-4.966.86
515THCHempCoin0.0166563178  40670212.12-7.01-14.41
1595BRITBritCoin0.0026770996  56937-0.033.55-57.92
477XSTStealth0.1518297915  48248911.761.05-88.24
140CLAMClams8.6759819522  308854820.32-1.7110.9
45BTSBitShares0.0579471817  1571127730.98-6.71-5.81
308VIAViacoin0.4329555437  100175300.83-19.33-24.05
479IOCI/O Coin0.275850528  47972420.6-3.55-14.34
1409XCNCryptonite0.0003824428  270963-0.05-14.29-13.58
1362CARBONCarboncoin3.001E-5  46191500-7.94
942CANNCannabisCoin0.0080301404  6201770.75-3.41-13.34
9XLMStellar0.1035179517  2008784598-0.74-8.4-10.61
1445TITTittieCoin0.0001639041  20648919.9346.9344.95
1778VTAVirtacoin7.241E-7  3766-0.07-53.75-9.13
1400HYPHyperStake0.0002185387  300867-0.05-2.04-9.51
1662JJoincoin0.0082426949  269312.14-4.031.05
128SYSSyscoin0.0623038972  343944151.476.848.31
2057SJCXStorjcoin X0.1315938975  0.14-4.665.27
970NEOSNeosCoin0.1242939099  534062-0.385.09-2.53
260EMCEmercoin0.3049739529  13330921-0.21-3.73-5.41
2047RBBTRabbitCoin3.36E-6  00-4.55
328BURSTBurst0.0046302379  9427299-0.02-2.784.6
381GAMEGameCredits0.1058126967  7389546-1.69-7.01-12.11
1262WSXWeAreSatoshi0.200997181  3704574-3.71
317UBQUbiq0.2285368902  97377511.24-1.08-4.52
1485BUNBunnyCoin1.38E-6  142190-0.37-7.9414.99
1476OPALOpal0.0102166862  154830-0.04-2.580
1709ACOINAcoin0.012896774  1573504.31
869FLDCFoldingCoin0.0012019631  906788-0.065.4113.51
500BITUSDbitUSD1.043948696  42979160.16-0.130.9
315BITCNYbitCNY0.1489339289  9801878-0.050.18-1.26
1469BITBTCbitBTC4107.90868132  1711530.94-9.04-12.88
1101USNBTNuBits0.0158909493  1745090.6-11.35-57.33
1432XMGMagi0.0268009397  2304540.113.13
843EXCLExclusiveCoin0.1867103558  10259380.061.948.46
1405TROLLTrollcoin0.0004917122  288733-0.04-8.45-5.78
1289BSTYGlobalBoost-Y0.0841920506  1403121-0.04-5.6-1.3
1410DPDigitalPrice0.0136586714  270178-0.04-2.04-23.14
1755PXIPrime-XI0.0003278081  7189-0.04-2.04-19.57
1254AUAurumCoin23.788864665  7097435000
49XVGVerge0.0081026921  128876961-0.51-10.96-5.29
759NSRNuShares0.0005458384  1516121-0.05-2.0471.3
1507SPRSpreadCoin0.0110461683  123267-2.44-5.51
1537RBTRimbit0.00050232  99249-18.12-19.8
621MUEMonetaryUnit0.016880412  26470070.59-2.58-0.36
241BLOCKBlocknet2.5856276221  148245161.13.17-0.65
560CRWCrown0.1571627815  34686653.14-7.71-11.64
316BAYBitBay0.0096709813  9788454-3.09-2.92-2.94
1378GCNGCN Coin2.1722E-6  364571-0.067.42159.06
2072XQNQuotient0.0014494939  -0.067.8711.1
682OKOKCash0.0273775063  2038690-0.7442.0344.24
1504XPYPayCoin0.0103034644  123594-0.06-22.0512.07
1508BITGOLDbitGold660.671611449  1251871.16-6.47-12.68
689COVALCircuits of Value0.0019668487  1966849-0.066.8619.91
184NXSNexus0.3393885405  20264172-0.04-7.4-10.02
1441SMLYSmileyCoin8.3039E-6  215572-0.2-23.99-21.65
1480BITSILVERbitSilver6.9078987854  1470180-6.8120.14
1488KOBOKobocoin0.0056845983  140411000
441BITBBean Cash0.0021853291  5722319-9.1495.9194.28
725GEOGeoCoin0.5397906945  1716832-0.06-4.23.39
8USDTTether1.0078022909  2697550074-0.05-0.080.05
1765WBBWild Beast Block0.0298851731  5437-0.06-2.22-8.71
535GRCGridCoin0.0088773965  37045230.1-3.249.41
1614XCOX-Coin0.003824428  47365-1.51-2.049.14
1370LDOGELiteDoge2.69332E-5  410144-7.54-13.44-6.59
1756SONGSongCoin0.0002185387  7117-0.06-2.04-1.32
1528CRAVECrave0.0068298387  104952-0.5910.87-66.82
1339PURAPura0.0034419852  604947-0.06-2.0519.27
21XEMNEM0.0582459739  524213765-0.59-9-9.26
1302NTRNNeutron0.0285632686  1117443-0.39218.3249.27
606XAURXaurum0.0325536479  28215710.47-1.62-5.74
1716CFCalifornium0.0056065439  13719000
1444AIBAdvanced Internet Blocks0.0063122002  207123-0.370.18111.67
400SPHRSphere0.5362394399  6694598-0.14-8.31-6.32
1136MEDICMedicCoin0.0004623557  120647-0.14-7.38-9.8
2084BUBBubble0.0034419852  -0.06-2.08-0.7
956XSDSounDAC0.0398367915  5808921.16-23.1624.22
1534UNITUniversal Currency0.0062732511  10005300
1695PKBParkByte0.0038512351  1834700.048.02
1039ARBARBITRAGE0.0665614432  300987-3.67-6.77-0.62
964GAMGambit0.4807305993  554789-0.0614.51-4.67
1511BTABata0.024036612  121431-0.07-2.28-2.25
1392ADCAudioCoin0.0003278081  315483-0.06148.07
1544SNRGSynergy0.0197231215  89759-0.067.667.72
1132BITEURbitEUR1.1854533103  1276800.533.0615.58
1522FJCFujiCoin5.46347E-5  109824-0.06-2.044.73
1020GXXGravityCoin0.1851871622  3722241.38-2.26-27.83
778XRAXriba0.0160630022  1400997-0.19-3.13-18.63
1786CREVACrevaCoin5.60815E-5  20410.557.46
1638IRLIrishCoin0.0009287897  36488-0.04-2.044.69
1396ZNYBitzeny0.0040785651  3083990.15-2.598.61
1746BSCBowsCoin0.0015297712  8490-0.06-2.0312.74
1792ACPAnarchistsPrime0.0003278081  1441-0.06-34.69-2.76