Total Market Cap
$  198,083,832,254
€  169,532,226,748
24h Volume
$  11,128,903,218
€  9,524,794,237
bestcoin24.com ...
Bitcoin Dominance : 55.4 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin6348.05716616  109672444509-0.13-0.210.51
7LTCLitecoin53.9955093092  31512498080.83-0.647.97
165NMCNamecoin1.7000092505  250520160.8413.543.6
674TRCTerracoin0.0943747963  21645230.014.316.62
158PPCPeercoin1.0241143722  255623670.30.861.56
443NVCNovacoin2.5474851566  5566919-0.14-18.05-28.68
315FTCFeathercoin0.0491394849  104400590.01-0.050.85
1363MNCMincoin0.0219138942  1047910.01-0.6143.77
1315FRCFreicoin0.0048693482  1532007.9
1167IXCIxcoin0.0338913576  7123540.01-17.831.04
1246BTBBitBar7.1438661809  2760150.0128.515.04
1205WDCWorldCoin0.0034200875  409066-1.811.68-9.82
1231DGCDigitalcoin0.0104453729  3157104.322.73-1.1
747GLDGoldCoin0.0366819638  15143800.56-5.89-9.76
868ARGArgentum0.0770037267  786496-12.9422.8283.35
1280FSTFastcoin0.001330034  2087000.01-4.73-9.49
1709PXCPixie Coin0.0009958056  -0.89-0.4546.59
1307MECMegacoin0.0042906205  160501-2.62
1687IFCInfinitecoin4.79503E-5  -0.42-5.98-12.81
207XPMPrimecoin0.7577713766  18921516-0.28-1.63.7
564ANCAnoncoin1.6783129565  354177237.8816.7101.31
233CSCCasinoCoin0.0004433933  15950224-0.082.23.45
698CBXBullion1.9269659874  19666313.90.158.95
1329EMDEmerald Crypto0.0070301799  1343970.0124.89
3XRPXRP0.3231969607  12866170143-0.311.1721.97
620QRKQuark0.0107036073  27453943.064.4561.64
959ZETZetacoin0.0024193953  4080434.241.6614.06
1425SRCSecureCoin0.0063968304  584660.01-8.85-4.06
1216SXCSexcoin0.0029806173  382009
1180TAGTagCoin0.0880989216  566817-14.1812.59-4.66
944I0CI0Coin0.0218505593  4587260.01-33.78-7.52
509FLOFLO0.0292888189  4294417-0.72-2.74-17.71
82NXTNxt0.0649358283  64870889-0.310.58.12
215UNOUnobtanium88.5904627922  176517330.944.013.73
1291XJOJoulecoin0.0052431448  1926202.372.65-11.51
1398DTCDatacoin0.0021533884  715280.0161.5924.18
572BETDAO.Casino0.0205468412  3436887-0.18-0.1432.8
1921GDCGrandCoin6.47694E-5  -48.17
963DEMDeutsche eMark0.0095720196  402002-0.6723.246.87
20DOGEDogecoin0.005543338  6441984860.29-8.29-12.97
822NETNimiq Exchange Token0.1030601427  10821310-0.39-12.39
1383PHSPhilosopher Stones0.0149167186  897140.03
391DMDDiamond2.4074222571  70935830.19-0.05-5.96
1255HBNHoboNickels0.0039561501  253793
1342TGCTigercoin0.0029134079  1268400.01-2.324.3
1190ORBOrbitcoin0.1540306091  4960730.01-0.21.96
508OMNIOmni7.6635294817  43027910.01-4.21-14.37
1141CATBitClave0.0021096849  10577842.52-1.0711.94
552TIPSFedoraCoin1.73946E-5  36923533.5427.1752.44
1408RPCRonPaulCoin0.0650449982  636340.01-0.392.86
382MOONMooncoin3.29482E-5  74045890.2-0.2917.63
447DIMEDimecoin1.01808E-5  5488451-21.4514.5327.87
11574242-coin19369.2119086  8135060.07-11.39-20.52
131VTCVertcoin0.6663308837  30680556-2.64-0.594.38
1891KDCKlondikeCoin0.005510141  0.0120.77
739REDRED0.0122116858  15875190.01-5.09-0.58
34DGBDigiByte0.0247534167  26770486600.4915.2
1359SMCSmartCoin0.0044967818  1128710.011.23-7.89
1164TESTeslaCoin0.0095393773  731152-1.114.9
1150NOBLNobleCoin0.0003800097  8890320.01-14.45-18.08
62RDDReddCoin0.0033579944  96739499-0.6-4.44-1.58
1287NYANNyancoin0.0006166587  199061-0.778.088.6
1194UTCUltraCoin0.0094369082  4508650.0153.3115.52
452POTPotCoin0.0242440395  5350380-0.91-16.58-28.27
1032BLCBlakecoin0.0082972235  161665-0.02-0.812.23
1122MAXMaxCoin0.0241939526  14866170.27-1.923.55
1257Q2CQubitCoin0.0010133593  2525360.0122.8321.59
1134HUCHunterCoin0.0519540231  123451923.74
11DASHDash188.887755765  1573305736-0.310.136.65
326XCPCounterparty3.7590591017  98338260.481.31-0.15
1487CACHCacheCoin0.0066693419  27979-0.21-4.02-3.41
121ICNIconomi0.3681576728  36421964-0.840.658.2
1113MINTMintCoin7.76496E-5  1937144-39.02-38.5-31.62
1352ARIAricoin0.0005066796  1177690.01-0.2-14.18
776DOPEDopeCoin0.011523194  13464301.11-2.715.2
555AURAuroracoin0.3231125602  36603900.57-0.5418.91
1807ANIAnimecoin0.0030400778  1.4211.12-31.26
616PTCPesetacoin0.0205144718  27838822.45-4.928.01
1344MARSMarscoin0.0044334468  1253740.015.841.87
966CASHCashcoin0.0079801656  38046217.96-3.9912.7
1098PNDPandacoin9.92117E-5  32258601.48-20.56-16.13
1225MAZAMAZA0.0003228348  340702
1146UFOUniform Fiscal Object0.0002683417  986775-1.6-3.2-19.64
414BLKBlackCoin0.0847114916  64352851.210.258.52
1382LTBLiteBar0.0953191064  909690.01-0.865.5
931PHOPhoton1.98536E-5  4921070.14-9.74-13.1
1131ZEITZeitcoin3.47385E-5  12843241.08-10.34-4.85
493XMYMyriad0.0027974411  44921040.5-0.112.05
567NOTEDNotes0.026010126  3512492-1.6311.7572.48
1306SKCSkeincoin0.0120969763  162950-12.445.93-36.15
266EMC2Einsteinium0.0600458635  13065796-0.41-1.794.36
1297BTCSBitcoin Scrypt0.0104502675  1840910.01-5.152.16
1393CNOCoin(O)0.0007599251  800819.06-26.06
369ECCECC0.0003163091  7907728-0.049.9-3.54
90MONAMonaCoin0.9455157206  58981672-0.16-2.381.79
335RBYRubycoin0.3643405583  9500544-0.03-2.2211.37
854BELABela0.0233217924  882976-0.01-6.49-7.19
1213FLTFlutterCoin0.0008864086  386874-0.230.59
1405888OctoCoin0.0012033641  661690.01-12.69-54.24
1643FAIRFairGame0.0048453624  0.45-0.344.59
592SLRSolarCoin0.0665609376  3139610-1.11-9.91-32.91
847EFLe-Gulden0.0545453971  9246420.16-1.8911.07
297NLGGulden0.0276895357  114708370.322.085.58
1478PLCPolcoin0.0003800097  298530.01-0.2-13.93
116GRSGroestlcoin0.5447924491  386337600.12-1.779.95
1178XPDPetroDollar0.0091309327  5843180.83-7.78-39.34
1516PLNCPLNcoin0.0010133593  173180.01-6.07-10.56
184XWCWhiteCoin0.0891686742  222657130.22-4.03-4.52
1094ACAsiaCoin0.002786738  51300790.01-0.2-7.48
1191POPPopularCoin0.0001266699  4855080.0158.8596.66
1152BITSBitswift0.2279425009  8854730.01-2.5815.18
1445QBCQuebecoin0.0028500729  444290.01-8.34-5.66
1040CCNCannaCoin0.029134079  1369940.01-6.9622.32
1120BLUBlueCoin0.0028501296  16379231.57-0.190.87
51MAIDMaidSafeCoin0.2532740109  1146197651.795.0713.35
877XBCBitcoin Plus6.5111555213  744395-10-71.19-72.55
1240TALKBTCtalkcoin0.0044334468  2894630.01-28.85
531NYCNewYorkCoin2.96675E-5  39761680.1915.9541.56
1194CDNCanada eCoin0.0046133795  4494150.014.1417.22
1262GUNGuncoin0.0010766942  2449800.018.53.95
677PINKPinkCoin0.0055057414  21306290.010.41-4.2
1437DRMDreamcoin0.0202671854  50553-38.19
1909CFCCoffeeCoin0.0006333495  0.01-16.15
692ENRGEnergycoin0.0164670881  20125770.01-8.82-10.77
518VRCVeriCoin0.1340946073  41895082.870.57-9.62
1057TEKTEKcoin7.57921E-5  10717419.68-24.46-27.68
10XMRMonero109.280514784  1794375967-0.33-2.568.3
1064LCPLitecoin Plus0.0412310553  775180.010.38-0.01
657CURECurecoin0.0963916233  23035210.01-1.90.29
943UNBUnbreakableCoin0.2046985726  4663340.010.417.12
1880CRYPTCryptCoin0.0438277884  0.01
1250SUPERSuperCoin0.0054049634  2679180.01-7.22-50.67
1410BOSTBoostCoin0.0052919347  627385.1
1911HYPERHyper0.0062068255  0.0116.44
1527BTQBitQuark0.0012666991  134890.01-53.2
1312MOTOMotocoin0.0078607325  154406-19.55-72.2622.95
328CLOAKCloakCoin1.8823565858  9775694-1.810.0114.26
613BSDBitSend0.1374955597  2825688-0.291.912.02
1386C2Coin2.10.0010788571  844160
1118FCNFantomcoin0.2023718506  1641916
25BCNBytecoin0.0018459502  3397644820.06-1.711.01
689ABYArtByte0.0025992322  2059988-2.2-7.02-6.67
220NAVNavCoin0.2722846257  172560521.78.8627.32
1428GRNGranite0.001330034  5424216.6816.44-7.8
1859DONDonationcoin0.0003800097  0.01-14.39
1259PIGGYPiggycoin0.0005066796  2486920.01-0.2-6.9
1266STARTStartcoin0.0052657832  2373802.760.1-12.24
808KOREKore0.5641224967  11409180.61.36.31
198XDNDigitalNote0.0029402248  203712550.78-2.887.84
414BBRBoolberry0.5285788802  63824030.020.117.25
1869SHASHACoin0.0003800097  0.015.660.28
192BLZBluzelle0.1095128978  20940176-0.23-3.2810.74
352THCHempCoin0.0352142346  85983620.7310.8140.72
1226BRITBritCoin0.0157363647  33468253.38
531XSTStealth0.1338398001  39911730.524.758.57
897TRUSTTrustPlus0.019507166  6259190.010.44.08
462CLAMClams1.6058210017  51776282.7-33.03-28.82
1402QTLQuatloo0.0089302286  689310.01-0.22.21
29BTSBitShares0.1133072303  301328115-0.16-1.8720.92
201BTCDBitcoinDark15.3160336696  19740257-16.71-62.83-72.9
1236TRKTruckcoin0.001456704  3063070.01-0.2-8.16
252VIAViacoin0.5975811875  137976240.46-3.612.95
1247TRITriangles2.2874766957  274836-0.0521.14
494IOCI/O Coin0.2628400607  44583070.011.017.67
1202XCNCryptonite0.0009500243  4169700.013.59-6.46
839CARBONCarboncoin6.40052E-5  9851700.01-1.02
797CANNCannabisCoin0.0154359189  11921341.153.0217.22
6XLMStellar0.2054213214  3858757661-0.11-1.993.63
1387TITTitcoin0.0016467088  821680.013.854.4
1476VTAVirtacoin5.903E-6  307030.19-1.26-3.89
1138HYPHyperStake0.000813889  1092440-0.56-3.36-6.4
1370JJoincoin0.0316041422  1003920.01-17.92.3
103SYSSyscoin0.0816965529  44140847-0.18-4.597.58
42BTMBytom0.1697964175  1702207850.01-0.859.87
1332HALHalcyon0.020900535  1323660.013.13-27.34
1884SJCXStorjcoin X0.2869683399  -7.730.42-13.17
695NEOSNeosCoin0.4945561064  2002412-1.6-28.42-34
107EMCEmercoin1.0023568601  422176900.234.34-14.84
1877RBBTRabbitCoin3.8168E-6  -0.17-92.1656.96
209BURSTBurst0.0094126916  186730860.78-3.75-1.81
289GAMEGameCredits0.1713015631  11818273-0.92-1.15.06
1172WSXWeAreSatoshi0.0267906857  6572450.01-13.31-27.47
187UBQUbiq0.5157472996  21952211-0.32-2.250.13
972BUNBunnyCoin3.4818E-6  358752-4.15-17.45-14.36
1245OPALOpal0.0182748841  2768350.01-5.81
1427ACOINAcoin0.0454209214  55417-7.28
708FLDCFoldingCoin0.002786738  18513690.01-0.70.29
305BITUSDbitUSD1.0439420684  11020374-0.231.283.47
168BITCNYbitCNY0.1454993014  247306620.020.32-0.38
1229BITBTCbitBTC6273.13990328  317758-0.08-1.866.45
789USNBTNuBits0.1165728187  1280164-0.4210.2513.97
1359SLGSterlingcoin0.0265373459  1125450.011.99-6.31
913XMGMagi0.0645679581  5254283.35-1.536.98
796EXCLExclusiveCoin0.2484698786  12093200.015.6810.41
1233TROLLTrollcoin0.0005380591  3121120.01-29.34-10.73
1964UNITYSuperNET17.8541366671  
1409BSTYGlobalBoost-Y0.0041668655  632840.02-3.63-16.62
997DPDigitalPrice0.0150103842  2969164.411.64-3.85
1468PXIPrime-XI0.0015383291  337380.01-1.250.95
1248DSHDashcoin0.0155550648  2733800.010.17-3.28