Total Market Cap
$  121,398,369,518
€  107,478,832,470
24h Volume
$  20,991,393,687
€  18,584,520,487
bestcoin24.com ...
Bitcoin Dominance : 52.5 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3629.88285282  636811656280.1-0.37-0.83
4LTCLitecoin43.3101266388  2620827849-0.02-1.41-5.42
244NMCNamecoin0.6231721022  91833131.092.2-3.85
1279TRCTerracoin0.0185408917  4252430.062.11-4.13
208PPCPeercoin0.4670963897  117787090.21-3.8-11.77
751NVCNovacoin0.3927979136  9138971.075.37-3.78
507FTCFeathercoin0.0118417963  26965571.39-1.65-15.5
1538MNCMincoin0.009898563  5074713.35-4.2510.78
1394FRCFreicoin0.0047861184  1533360.06-1.15-7.09
1308IXCIxcoin0.0141408043  2977240.067.8217.42
1321BTBBitibu Coin0.0612485308  2604520.062.6-0.85
1261WDCWorldCoin0.0041713742  49892500
1504DGCDigitalcoin0.0020667329  656510.06-3.78-24.33
518GLDGoldCoin0.063015847  26220026.271.9-0.12
1315ARGArgentum0.0261423587  2896352.5810.4813.71
1452MECMegacoin0.00261061  987380.062.456.43
1922IFCInfinitecoin1.74041E-5  0.06-2.46-10.45
489XPMPrimecoin0.1137891423  3026589-2.21-10.23-11.45
1193ANCAnoncoin0.5295549921  11175290.06-38.9911.27
266CSCCasinoCoin0.0002175508  78259750.0615.6618.04
1571EMDEmerald Crypto0.0014865974  284190.065.52-67.71
3XRPXRP0.3000904788  12366156372-0.15-0.89-1.79
1203QRKQuark0.0038796566  10002200.06-0.4-7.06
965ZETZetacoin0.0014793457  2504330.6-0.18-0.39
1660SRCSecureCoin0.0010152372  100280.067.2710.93
1951SXCSexcoin0.0059463895  0.06-7.72-15.82
1403TAGTagCoin0.0220088929  1416020.0615.1542.13
293FLOFLO0.0482095643  7230600-2.21-0.14-6.44
125NXTNxt0.022958157  22935198-0.662.63-8.17
160UNOUnobtanium81.2363607688  162449780.078.0611.67
1464XJOJoulecoin0.0023683784  89838000
1609DTCDatacoin0.0005473992  194070-6.54
1173BETDAO.Casino0.0089874262  15033340.753.32-4.59
1436DEMDeutsche eMark0.0025985102  10913113.83-4.83-18.85
24DOGEDogecoin0.0019727055  2333852360.162.592.26
1155DMDDiamond0.7925207989  24728770.842.12-10.34
1287ORBOrbitcoin0.1132217745  36464452.623.3910.67
685OMNIOmni2.1178930124  11900172.442.874.26
857TIPSFedoraCoin2.5832E-6  5483420.85-1.532.18
1165MOONMooncoin8.5885E-6  1935076-2.13-2.75-40.15
473DIMEDimecoin5.9402E-6  32023570.245.4321.55
12304242-coin15943.7116413  6696350.078.39-7.91
113VTCVertcoin0.5633129017  271710176.0797.61103.46
46DGBDigiByte0.00908609  1040151800.561.34-1.72
1565SMCSmartCoin0.0011671098  295054.06
1428TESTeslaCoin0.0015324637  1200940-63.53
98RDDReddCoin0.001124197  32386668-0.98-3.4-8.61
1379NYANNyancoin0.0005437414  1755234.713.2157.97
1557UTCUltraCoin0.0007203385  344150.08129.2501.58
432POTPotCoin0.0178714342  39620450.06-0.35-7.57
1534BLCBlakecoin0.0022649244  47537-0.094.156.99
793MAXMaxcoin0.0120378129  7396730.37-5.965.63
950HUCHunterCoin0.0117477451  2791470.060.16-2.42
15DASHDash79.0328832047  6825581060.16-1.156.75
421XCPCounterparty1.6036547137  4194794-1.56-3.47-4.65
1170MINTMintCoin7.24445E-5  1807292-28.1-1.21
822DOPEDopeCoin0.0056200633  6566780.06-1.66-5.42
1204AURAuroracoin0.0565348682  9830170-33.81-41.43
1290PTCPesetacoin0.0025451153  350663-14.27-15.191.55
1544CASHCashcoin0.0007976864  426430.06-4.758.96
1183PNDPandacoin3.99849E-5  1300106-20.19.84-46.26
1248UFOUniform Fiscal Object0.0001450339  5449520.06-0.4-2.59
412BLKBlackCoin0.0699663482  43796081.120.026.95
1342PHOPhoton8.653E-6  234411-0.09-1.51-14.14
1215ZEITZeitcoin2.30111E-5  8507500.0759.0458.6
552XMYMyriad0.0012690652  20861060.06-0.040.79
680NOTEDNotes0.0090152001  1217442-2.931.71-13.88
1332SKCSkeincoin0.0181292363  2459460.06-0.3915.12
233EMC2Einsteinium0.0449198276  9809170-0.3910.9910.22
1303BTCSBitcoin Scrypt0.0178072914  3136924.52-0.0493.68
1169ECCECC7.25341E-5  18133530.07-8.03-27.53
95MONAMonaCoin0.5092292252  33471471-0.12-2.166.56
1178RBYRubycoin0.0530956302  141302300
980BELABela0.0056200512  2230420.062.698.04
1806FAIRFairGame0.0014021894  -0.77-0.05-6.44
606SLRSolarCoin0.0315297583  15910720.618.317.73
1213EFLe-Gulden0.0507618616  8647290.06-7.0481.03
334NLGGulden0.0143925412  6084600-4.83-12.47-20.29
147GRSGroestlcoin0.2519432201  18127341-0.812.0618.1
1206XPDPetroDollar0.014503389  92811912.7512.22-3.59
1713PLNCPLNcoin0.0001817472  31060-0.15-17.03
275XWCWhiteCoin0.0305331722  76389000.76-4.26-2.06
1385POPPopularCoin4.286E-5  166774-41.99-24.66-56.83
1065BITSBitcoinus0.0014222191  78641-1.53-9.082.79
1632QBCQuebecoin0.0009789788  152610.06-0.81-0.95
1302BLUBlueCoin0.0005462327  3139110.0228.52
70MAIDMaidSafeCoin0.1155163996  522772250.08-1.22-5.86
858XBCBitcoin Plus4.559841189  5474490.06-6.01-1.89
1483TALKBTCtalkcoin0.0011965296  781220.0621.85-3.58
636NYCNewYorkCoin1.08637E-5  145600419.5911.39.96
1383CDNCanada eCoin0.0017404067  1695430.06-19.5720.1
827PINKPinkCoin0.0015953524  6380260.06-2.69-10.79
1576DRMDreamcoin0.0110950926  279510.0614.5922.31
688ENRGEnergycoin0.0095052619  11627350.0370.5412.73
530VRCVeriCoin0.0754855185  2380644-0.092.91-0.83
1525TEKTEKcoin3.65659E-5  517065.94
13XMRMonero47.1964103592  7928825950.17-0.09-2.06
1577LCPLitecoin Plus0.0124729146  279340.06-2.1-39.15
686CURECurecoin0.049498781  1189392-1.0310.01-1.78
1485SUPERSuperCoin0.0015228558  763960.0624.2564.35
1578BOSTBoostCoin0.0023205422  2751113.9913.8441.11
1693BTQBitQuark0.0004339103  4799-0.67-25.92
1260MOTOMotocoin0.0254171893  4992620.06-0.41-33.69
454CLOAKCloakCoin0.6907001263  36296990.07-2.72-40.78
737BSDBitSend0.0426603053  9480820.65-0.79-7.42
1583C2Coin2.10.0003289495  257390
41BCNBytecoin0.0006193927  1140096540.43-0.48-0.71
784ABYArtByte0.0009791198  775989-1.78-1.47-9.63
231NAVNavCoin0.1534282268  9871649-0.723.152.5
1351PIGGYPiggycoin0.0004351017  2145110.069.5811.23
1475STARTStartcoin0.0018126151  817120.05-0.41-0.97
770KOREKore0.3832665384  8210391.54.86-0.06
305XDNDigitalNote0.0009788121  67820150.050.8-9.02
307BBRBoolberry0.5404119917  67496320.32.2-5.47
480THCHempCoin0.0127415652  31111450.170.379.83
1439BRITBritCoin0.005029512  106968023.17
522XSTStealth0.0808201354  25165410.062.391.19
338CLAMClams1.720173487  59505704.81.543
43BTSBitShares0.041540873  1118375850.640.114.72
277VIAViacoin0.3268920148  7560462-0.252.148.54
531IOCI/O Coin0.1374196111  23713610.06-1.05-0.65
881XCNCryptonite0.0006526249  4623890.0628.0678.38
1295CARBONCarboncoin2.224E-5  34231915.2310.76
909CANNCannabisCoin0.0050764769  392062-0.192.34-6.86
9XLMStellar0.0784900842  15050370630.290.22-1.12
1405TITTittieCoin0.0001087569  1370140.05-25.31-1.88
1683VTAVirtacoin1.1629E-6  604900
1316HYPHyperStake0.0002072766  2853620.0513.89-5.29
1615JJoincoin0.0053259606  173007.42-0.37-12.84
122SYSSyscoin0.0441955835  24240026-0.184.94.72
54BTMBytom0.0804133692  80614344-0.010.511.08
1924SJCXStorjcoin X0.1068531697  0.062.852.98
1254NEOSNeosCoin0.1241641312  5241510.05-2.07-5.34
203EMCEmercoin0.2824759497  12257620-0.060.472.42
2012RBBTRabbitCoin1.51E-6  01.3417.4
263BURSTBurst0.0039292864  7945486-3.10.645.31
355GAMEGameCredits0.0798100144  5573620-0.060.05-1.12
1236WSXWeAreSatoshi0.0348166506  6417050.26-2.23
290UBQUbiq0.1707305397  7274675-0.09-0.45-3.59
1396BUNBunnyCoin1.4451E-6  148901-1.16-4.62-19.6
1435OPALOpal0.0072504602  1098590.05-0.834.42
1664ACOINAcoin0.0079678065  97210038.92
780FLDCFoldingCoin0.001087569  7824160.056.7-6.16
399BITUSDbitUSD0.806913517  46053060.41-0.264.81
319BITCNYbitCNY0.1518908272  64122690.17-0.63-2.37
1395BITBTCbitBTC3559.89622806  1516760-2.2112.94
870USNBTNuBits0.0455861156  5006120.01-2.5917.14
1454XMGMagi0.0116007363  978870.05-0.84.12
811EXCLExclusiveCoin0.1257281182  683683-0.31.33-4.34
1305TROLLTrollcoin0.0005298414  3100040.05-2.758.21
484BSTYGlobalBoost-Y0.1872793874  30369323.3760.68235.35
1349DPDigitalPrice0.0108756903  2151280.38-0.08-8.82
1710PXIPrime-XI0.0001450092  31800.05-0.41-20.74
1164AUAurumCoin6.5616664953  19567080.05-16.3816.42
51XVGVerge0.0059234477  898710580.01-1.06-1.98
869NSRNuShares0.0001812615  5034720.0524.4823.79
1362SPRSpreadCoin0.0175561716  1959140-9.44
1493RBTRimbit0.0003632637  717740-9.79
539MUEMonetaryUnit0.0148996957  22516031.1918.362.38
176BLOCKBlocknet2.6102282466  14554580-2.8513.1316.62
538CRWCrown0.1057643902  22809570.660.131.38
324BAYBitBay0.0062524658  63284140.050.07-1.98
1354GCNGCN Coin1.2991E-6  213520-35.72-26.06-18.92
2023XQNQuotient0.000901758  0-52.63
727OKOKCash0.0131668851  9794360.043.54-13.7
1442XPYPayCoin0.0087567692  1050401.06-1.6425.62
1393BITGOLDbitGold821.657407155  1556920.431.77-1.55
682COVALCircuits of Value0.0011963259  11963260.05-0.41-3.96
150NXSNexus0.2936965416  175360000.041.67-3.16
1364NKAIncaKoin1.08393E-5  19443200
1298SMLYSmileyCoin1.30888E-5  339789-1.13-0.95-8.97
1366BITSILVERbitSilver9.0144275508  191960-0.7612.54
1382KOBOKobocoin0.0068879372  1701340.05-0.41181.38
570BITBBean Cash0.0007250169  1898468-2.85-1.58-10.25
1186GEOGeoCoin0.3958751278  12591010.052.864.82
7USDTTether1.0012217442  2023928722-0.02-0.18-0.39
1712WBBWild Beast Block0.017219843  31330.05-9.0516.15
1167GRCGridCoin0.0046163732  19147050.040.561.12
1616XCOX-Coin0.0013817448  171130-2.98
1265LDOGELiteDoge3.20251E-5  4863070.19-4.394.48
1694SONGSongCoin0.0001450092  47220.05-11.483.7
1499CRAVECrave0.0045597483  7006812.535.19-19.81
1207PURAPura0.0052584446  9231885.529.983.22
19XEMNEM0.0413642595  3722783360.5-1.094.49
16418BIT8Bit0.0090993276  13356-11.58-19.77-50.52
1406NTRNNeutron0.0032663323  127784-9.98-24.28-36.27
450XAURXaurum0.041358622  36969398.28-0.79-3.42
1653CFCalifornium0.0049303129  120640.0526.5-1.54
1291AIBAdvanced Internet Blocks0.010889687  3510221-1.7851.43
653SPHRSphere0.4445311553  13704630.051.61-0.33
972MEDICMedicCoin0.000954942  2345600.02-15.47-2.38
2024BUBBubble0.0027877843  -0.5426.03
1256XSDSounDAC0.0354488268  5169080.47277.13-78.1
1450UNITUniversal Currency0.0063079004  1006050.050.16-14.49
1614PKBParkByte0.0036614824  174430.05-0.4218.33
1699ARBARbit0.0004003986  43310036.72
647GAMGambit1.2209049957  14089890.050.624.52
1451BTABata0.0196926671  994750.0650.67-15.48
1356ADCAudioCoin0.0002175138  2067740.05-14.64-15.12
1518SNRGSynergy0.0132567575  58061013.09