Total Market Cap
$  134,108,657,834
€  118,183,299,623
24h Volume
$  30,137,019,696
€  26,558,705,808
bestcoin24.com ...
Bitcoin Dominance : 51.9 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3963.75028327  69559060971-0.24-0.619.21
5LTCLitecoin50.9258834276  3083784394-0.294.7820.71
250NMCNamecoin0.6382010133  94047850.310.522.35
1291TRCTerracoin0.0210235516  482183-0.13-1.31-4.85
205PPCPeercoin0.5035320264  126997981.326.95-4.69
768NVCNovacoin0.3986456149  928463-0.67-0.37-1.91
503FTCFeathercoin0.0130294771  2971062-0.13-2.66-2.21
1543MNCMincoin0.0100038284  512873.140.9419.56
1029FRCFreicoin0.0056343079  180598-0.12-20.7215.94
1379IXCIxcoin0.0099195562  208853-0.12-32.34-26.07
1345BTBBitibu Coin0.0666708441  283509-0.18-0.177.46
1288WDCWorldCoin0.0041713742  49892500
1503DGCDigitalcoin0.0023410153  74417-0.121.091.32
492GLDGoldCoin0.0750794026  3124359-0.227.9220.43
1340ARGArgentum0.0264256978  293200-0.12-0.628.27
1457MECMegacoin0.0028965104  109567-0.120.7721.01
1895IFCInfinitecoin1.90455E-5  -0.121.515.06
469XPMPrimecoin0.1366037897  36379300.48-4.09-2.96
685ANCAnoncoin0.635169025  1340408-0.12-10.9329.16
304CSCCasinoCoin0.0001995421  7178146-0.4-13.074.94
1587EMDEmerald Crypto0.0014496154  27712-0.11-16.0311.42
3XRPXRP0.3267482616  13497643561-0.59-2.827.52
1223QRKQuark0.0042982526  1108299-1.2213.29
919ZETZetacoin0.0025235236  4272356.6113.171.57
1657SRCSecureCoin0.001230025  121593.212.735.67
1933SXCSexcoin0.0064278724  -0.12-5.040.73
1423TAGTagCoin0.0222055682  1428680-1.5631.41
327FLOFLO0.0445253643  6679624-22.55-4.93-6.51
118NXTNxt0.0271738485  271466730.222.3821.65
162UNOUnobtanium85.8774068921  17174194-0.13-1.0412.85
1484XJOJoulecoin0.0023683784  89893000
1622DTCDatacoin0.0005158169  18306-0.12-5.77-5.77
1212BETDAO.Casino0.0091964627  1538300-0.17-2.25-2.35
1472DEMDeutsche eMark0.0023806935  99983-0.12-5.6-22.38
24DOGEDogecoin0.0020641054  2442844950.12-0.698.82
514DMDDiamond0.9059358193  28294571.346.715.52
1325ORBOrbitcoin0.1033220978  332761-0.12-9.740.73
706OMNIOmni2.2481105403  12632000.131.2911.07
862TIPSFedoraCoin2.9281E-6  621539-0.99-4.4613.59
571MOONMooncoin9.328E-6  2101793-0.35-1.818.31
499DIMEDimecoin5.6826E-6  30634922.82-26.2749.87
12584242-coin16363.9889263  687287-4.5511.98-6.84
138VTCVertcoin0.4211264917  203292070.88.6446.22
43DGBDigiByte0.010089685  1156200123.561.5814.62
1579SMCSmartCoin0.0012793502  32343009.62
1442TESTeslaCoin0.0015324637  12014600
92RDDReddCoin0.0012702966  36595611-1.99-2.157.7
1412NYANNyancoin0.0004791982  154688-0.110.0943.28
1573UTCUltraCoin0.0007466802  35674-1.92517.61
418POTPotCoin0.0199979186  4435109-0.12-0.347.49
1558BLCBlakecoin0.0020235895  42472-0.12-0.17-5.23
1248MAXMaxcoin0.0132922054  816750-0.16-2.933.23
1335HUCHunterCoin0.0128160667  3045322.14-1.037.47
15DASHDash86.5622811364  748034030-0.9-2.726.98
402XCPCounterparty1.8397280812  4812302-2.212.559.49
1200MINTMintCoin7.99168E-5  199370500.06-26.55
1256DOPEDopeCoin0.0060707684  709340-0.12-0.024.68
1210AURAuroracoin0.0905457093  1575404-0.16149.2720
1309PTCPesetacoin0.0027633888  380843-0.15-8.88-13.28
1514CASHCashcoin0.0012697032  67876-0.1227.2376.36
1217PNDPandacoin4.24345E-5  1379754-0.12-20.35-38.81
1275UFOUniform Fiscal Object0.0001587129  596587-0.12-0.629.4
409BLKBlackCoin0.0738387141  46224061.12.484.91
1358PHOPhoton9.158E-6  2484774.19-4.9
1286ZEITZeitcoin1.44314E-5  53354625.112.7210.48
558XMYMyriad0.0013890786  2284423-0.75-3.718.97
673NOTEDNotes0.0104341379  14090601.55-1.984.71
1328SKCSkeincoin0.023806935  323003-8.9719.2787.56
247EMC2Einsteinium0.0446278277  97458910.480.8214.14
1364BTCSBitcoin Scrypt0.0135101525  237994-2.22-1357.68
1191ECCECC0.0001188752  2971881-0.17-6.5663.36
94MONAMonaCoin0.5389876315  35427482-1.5-4.9512.56
1196RBYRubycoin0.0928867246  2472909-0.1228.174.94
924BELABela0.0102581666  407572-0.1235.4486.26
1786FAIRFairGame0.0014243571  -0.02-1.82-7.55
651SLRSolarCoin0.0303629421  1532262-0.71-1.1116.17
1265EFLe-Gulden0.0376943137  642152-0.12-0.6149.9
298NLGGulden0.0171814942  7266284-0.430.290.05
165GRSGroestlcoin0.2353042344  16934704-0.210.9611.07
1230XPDPetroDollar0.0158874662  1016691-0.02-0.125.78
1716PLNCPLNcoin0.0001999459  34170.09-8.72
264XWCWhiteCoin0.0341574597  85456371.241.7910.7
1339POPPopularCoin7.58324E-5  295100-0.110.264.51
1056BITSBitcoinus0.0023814387  131680-1.6-9.3565.86
1634QBCQuebecoin0.0010713121  16700-0.120.868.54
1332BLUBlueCoin0.0005462327  313911050.61
68MAIDMaidSafeCoin0.1311868575  5936892900.3310.41
878XBCBitcoin Plus4.682156425  562580-2.96-8.010.47
1496TALKBTCtalkcoin0.0012363449  807220-0.37
1219NYCNewYorkCoin9.5775E-6  1283627-8.324.8311.68
1383CDNCanada eCoin0.0019839112  193264-0.12-24.956.78
1254PINKPinkCoin0.0018643964  746089-0.12-2.575.55
1605DRMDreamcoin0.0088482442  22295-0.124.55-11.25
692ENRGEnergycoin0.0108628791  1328807-0.113.2845.8
541VRCVeriCoin0.0800481864  2524850-1.01-2.7812.76
1541TEKTEKcoin3.65659E-5  517060
13XMRMonero51.3400768027  862824368-0.76-2.882.48
1549LCPLitecoin Plus0.0207517116  46541-0.12-19.1143.98
688CURECurecoin0.0554974081  1333765-0.23-0.5714.21
1341SUPERSuperCoin0.0058321263  292663-0.13255.66538.41
1597BOSTBoostCoin0.0021027394  24929-8.745.3420.79
1699BTQBitQuark0.0004742622  52500-1-18.27
1271MOTOMotocoin0.0307476045  603965-0.1720.9111.11
450CLOAKCloakCoin0.7590922469  3990044-0.9-2.23-34.38
738BSDBitSend0.0493658964  1098665-0.553.668.69
1593C2Coin2.10.0003289495  257390
39BCNBytecoin0.0006980362  128485308-0.820.711.04
795ABYArtByte0.001071787  849431-3.66-4.523.67
236NAVNavCoin0.1595436248  102683050.17-0.991.01
1381PIGGYPiggycoin0.0003987462  196594-0.12-3.53
1485STARTStartcoin0.0019852449  89494-0.557.34
784KOREKore0.4122162726  883384-0.17-0.449.99
309XDNDigitalNote0.0010054533  6966607-0.33-0.78-2.16
286BBRBoolberry0.6133748992  7660924-0.183.4514.95
501THCHempCoin0.0122687887  2995706-9.6116.62-4
1463BRITBritCoin0.005029512  10696800
544XSTStealth0.0795470285  2479076-0.13-3.232.12
314CLAMClams1.9878839563  6884685-0.915.122.83
40BTSBitShares0.045526028  122605235-0.82-2.6912.59
279VIAViacoin0.3425038341  7921673-0.27-1.3411.99
516IOCI/O Coin0.1625060493  2805155-0.132.1813.46
921XCNCryptonite0.0005951149  421643-0.13-4.68-1.21
1322CARBONCarboncoin2.224E-5  342319011.2
913CANNCannabisCoin0.0057527776  444294-0.135.3412.41
8XLMStellar0.0889431277  1705529140-0.89-2.2215.53
1473TITTittieCoin7.93487E-5  99965-0.17-33.75-27.9
1691VTAVirtacoin1.1629E-6  604900
1327HYPHyperStake0.000234777  323222-0.1717.6219.74
1601JJoincoin0.0072971619  23714-0.18-3.522.89
108SYSSyscoin0.0539722735  29609742-0.32-0.0532.62
54BTMBytom0.0859989868  86213922-0.15-1.68.7
2002SJCXStorjcoin X0.0861913571  0.08-4.74-14.19
1276NEOSNeosCoin0.1395346131  589494-0.13-1.025
202EMCEmercoin0.3020246025  131103520.3-0.198.85
1967RBBTRabbitCoin6.6984E-6  27.8-75.43371.72
262BURSTBurst0.0042872401  86721960.042.2612.24
347GAMEGameCredits0.086375078  60320990.290.1910.24
1342WSXWeAreSatoshi0.0158697314  292495-0.13-27.72-27.17
282UBQUbiq0.1812933817  77247480.47-1.587.1
1378BUNBunnyCoin2.0627E-6  2125340.111.1784.89
1432OPALOpal0.0085696549  129848-0.13-0.217.65
1682ACOINAcoin0.0067843102  8277-0.17-23.89-14.58
804FLDCFoldingCoin0.0011108812  799187-6.79-4.411.12
396BITUSDbitUSD0.8748236742  4956069-0.97-3.3611
320BITCNYbitCNY0.1541718569  68258510.060.74-0.04
1413BITBTCbitBTC3631.09496671  154710-3.09-8.594.16
882USNBTNuBits0.0495929106  544613-0.131.0212.01
1462XMGMagi0.0127751338  107869-0.13-6.2310.94
833EXCLExclusiveCoin0.1312932342  7143781.87-11.3-0.42
1336TROLLTrollcoin0.0005197887  3041690.08-6.68-5.08
496BSTYGlobalBoost-Y0.1904367765  3091923-0.222.66127.73
1343DPDigitalPrice0.0145604785  288016-0.171.8817.05
1714PXIPrime-XI0.0001586973  3481-0.17-0.62-12.48
378AUAurumCoin17.8490836251  53227504.4512.46118.43
52XVGVerge0.0064220386  97435723-0.49-2.17.45
1300NSRNuShares0.0001586973  440798-0.17-0.63-1.54
1458SPRSpreadCoin0.0097598848  108913-0.13-27.5-54.95
1509RBTRimbit0.000357069  70550-0.13-0.63-0.88
559MUEMonetaryUnit0.0149923589  2268918-0.23-4.946.13
178BLOCKBlocknet2.7769818424  15495550-0.163.3115.02
538CRWCrown0.1176521861  2539395-0.170.7910.59
316BAYBitBay0.0067743922  6856680-0.220.027.86
1354GCNGCN Coin1.5278E-6  251222-0.27-21.17-9.47
2012XQNQuotient0.0015869731  -0.172.07-25.82
747OKOKCash0.0140410549  1044511-0.75-0.271.57
1445XPYPayCoin0.009823312  117834040.92
1403BITGOLDbitGold907.357668576  1719310.28-2.796.69
684COVALCircuits of Value0.0013489272  1348927-0.17-3.4614.52
150NXSNexus0.321564589  19199942-0.330.936.13
1382NKAIncaKoin1.08393E-5  19443200
1313SMLYSmileyCoin1.4552E-5  377775-0.236.927.15
1380BITSILVERbitSilver9.567305272  203733-0.08-2.9312.5
1500KOBOKobocoin0.0031739463  78397-0.175929.66
588BITBBean Cash0.0007543147  1975185-4.76-3.82-1.37
708GEOGeoCoin0.3927758516  1249244-0.17-8.252.47
7USDTTether1.0065571439  20347140140.05-0.130.23
1715WBBWild Beast Block0.018845306  3428-0.170.4955.57
590GRCGridCoin0.0047211839  19586081.06-3.394.11
1625XCOX-Coin0.0014282758  17689-0.17-5.863.37
1287LDOGELiteDoge3.48357E-5  5290520.141.3614.59
1688SONGSongCoin0.0001983716  6460-0.1710.4217.73
1525CRAVECrave0.0039760041  61098-52.92-45.44-18.75
1250PURAPura0.0045625478  801062-0.17-2.88-9.98
19XEMNEM0.0434739424  391265481-0.77-18.74
16478BIT8Bit0.0094111502  138140-56.56
1022NTRNNeutron0.005197337  203329-0.1813.9718.53
455XAURXaurum0.0437715016  3912620-2.3-3.566.61
1651CFCalifornium0.0053560343  13106-0.1716.4729.52
1020AIBAdvanced Internet Blocks0.0064655909  208414-0.48-22.920.7
683SPHRSphere0.4384013293  1351565-0.17-3.851.53
961MEDICMedicCoin0.0013147894  32381115.7538.6729.97
2025BUBBubble0.0027877843  020.11
600XSDSounDAC0.1282680062  1870379-3.717.68493.42
1492UNITUniversal Currency0.005197337  82893-0.17-24.31-11.3
1632PKBParkByte0.0035706896  17011-0.17-5.6914.37
1700ARBARbit0.0004730991  5124044.19
1213GAMGambit1.329090003  1533841-4.26-1.63-24.77
1426BTABata0.0268163775  135459-3.29-42.57-0.08
1323ADCAudioCoin0.000357069  339794-0.178.8815.1
1528SNRGSynergy0.0133702487  58656-0.170.86-6.12