Total Market Cap
$  132,833,025,602
€  117,005,607,328
24h Volume
$  30,876,100,764
€  27,197,850,280
bestcoin24.com ...
Bitcoin Dominance : 52.1 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3946.79318381  692579794720.380.58.02
5LTCLitecoin48.0027579587  29064073740.710.639.48
255NMCNamecoin0.6244571402  9202250-0.67-4.04-0.65
1289TRCTerracoin0.0206499414  4736150.340.3232.89
212PPCPeercoin0.4818889463  121537342.39-0.77-7.72
772NVCNovacoin0.399641241  9306040.660.01-2.12
496FTCFeathercoin0.0132986156  3031602-0.991.31-2.73
1547MNCMincoin0.0093247381  478050.3-6.559.24
1368FRCFreicoin0.0070289793  2252890.336.5843.74
1334IXCIxcoin0.0146603183  3086680010.27
1343BTBBitibu Coin0.0661846969  281442-1.13-1.493.07
1286WDCWorldCoin0.0041713742  49892500
1509DGCDigitalcoin0.0022903416  727950.341.01-9.87
514GLDGoldCoin0.0673974018  2804613-4-1.87.7
1340ARGArgentum0.0263389279  2921530.38.148.91
1462MECMegacoin0.0028431826  1075480.34.5614.15
1874IFCInfinitecoin1.85597E-5  0.3-4.281.86
464XPMPrimecoin0.1317864237  3508785-1.955.55-7.65
568ANCAnoncoin1.0264679031  21661730.376.4291
1173CSCCasinoCoin0.0001974234  71019270.29-16.247.9
1577EMDEmerald Crypto0.0017769891  339710.381.0139.12
3XRPXRP0.3242935197  133962406310.240.345.95
1222QRKQuark0.0042982526  11082650.160.3812.64
929ZETZetacoin0.0023407205  3962800.9940.558.17
1654SRCSecureCoin0.0011846594  117070.37.7-9.05
1933SXCSexcoin0.0065551155  0.3-0.08-1.82
1426TAGTagCoin0.0222055682  142868-0.031.6312.94
325FLOFLO0.0452693714  6790908-3.76-12.12-4.25
118NXTNxt0.0265235044  264969790.252.3519.06
1169UNOUnobtanium86.0625328313  172109940.380.6111.33
1483XJOJoulecoin0.0023683784  89884000
1613DTCDatacoin0.0005473992  194230-0.01
1210BETDAO.Casino0.0082830351  1385510-30.11-2.15-13.53
1457DEMDeutsche eMark0.0026165864  1098900.31-21.643
24DOGEDogecoin0.0020505234  242648664-0.21-1.818.07
516DMDDiamond0.8826486881  27561890.276.24-0.76
1329ORBOrbitcoin0.1009724717  3251940.3112.691.11
1215OMNIOmni2.201173251  12368230.270.127.2
863TIPSFedoraCoin2.8644E-6  6080162.83-3.8310.35
1194MOONMooncoin9.1074E-6  20520850.01-2.39-22.49
438DIMEDimecoin7.7574E-6  41819750.776.44108.96
12564242-coin16651.550653  699364-1.385.46-4.72
138VTCVertcoin0.4258217773  20552160-0.7514.9945.82
46DGBDigiByte0.0096821424  110927427-0.25-2.479.57
1580SMCSmartCoin0.0012793502  3234301.789.62
1443TESTeslaCoin0.0015324637  12013600
90RDDReddCoin0.0013023187  375181263.335.287.92
1416NYANNyancoin0.000473743  1529270.3-6.243.59
1575UTCUltraCoin0.0007455972  356220.32.79516.72
423POTPotCoin0.0197837072  43868290.241.165.7
1562BLCBlakecoin0.002013921  422690.3110.93-3.58
1232MAXMaxcoin0.0155980158  9584332.73-1.9630.84
1337HUCHunterCoin0.0126363672  3002620.310.533.42
15DASHDash86.3366989193  7459948140.19-1.14.62
411XCPCounterparty1.7534486406  45866180.260.575.49
1196MINTMintCoin7.99168E-5  199370501.72-26.83
829DOPEDopeCoin0.0060812517  7105650.20.73.64
1269AURAuroracoin0.0347280256  6041530.03-11.14-48.29
1301PTCPesetacoin0.0029622395  4082250.3-5.81-3.71
1536CASHCashcoin0.0009872162  527750.3119.6855.99
534PNDPandacoin7.89773E-5  25679400.3132.568.71
1294UFOUniform Fiscal Object0.0001184659  4452640.31-24.61-18.84
416BLKBlackCoin0.0717912705  449415403.450.28
1364PHOPhoton8.6362E-6  2342440.72-4.74-1.66
1298ZEITZeitcoin1.16275E-5  429883-0.62-18.32-10.76
558XMYMyriad0.0014100539  2318701-0.19-4.719.58
681NOTEDNotes0.0104133424  14062520.31-0.763.59
1317SKCSkeincoin0.0264573938  3589570.323.6107.15
251EMC2Einsteinium0.0437269823  95490690.11-1.0210.81
1349BTCSBitcoin Scrypt0.0152437679  2685330.31-5.3687.99
565ECCECC8.91931E-5  22298260.35-16.55-16.44
92MONAMonaCoin0.5428699331  356826641.16-0.2713.86
616RBYRubycoin0.0658275754  17523840.3-28.4223.98
996BELABela0.006328903  2514570.31-19.6732.93
1792FAIRFairGame0.001477321  4.296.58-4.76
667SLRSolarCoin0.0297227132  14999440.69-1.9816.93
1265EFLe-Gulden0.0375537038  6397490.30.6342.55
311NLGGulden0.0165836515  70129310.821.46-4.29
164GRSGroestlcoin0.2369020428  170487762.183.7310.4
1230XPDPetroDollar0.015795459  10108030.30.855.16
1710PLNCPLNcoin0.0001999459  34171.8-8.72
269XWCWhiteCoin0.0338556705  8470135-0.563.1210.23
1341POPPopularCoin7.4983E-5  291793-0.1-6.57-2.9
1059BITSBitcoinus0.0023096884  1277132.15-5.4351.06
1633QBCQuebecoin0.0010661935  166210.310.378.02
1332BLUBlueCoin0.0005462327  313911049.68
68MAIDMaidSafeCoin0.1312164188  593823070.424.838.48
865XBCBitcoin Plus5.0470409227  606328-0.930.178.68
1499TALKBTCtalkcoin0.0012363449  807220-0.37
1223NYCNewYorkCoin8.1976E-6  1098673-10.87-15.41-10.99
1386CDNCanada eCoin0.0019878711  1936500-22.95-11.15
821PINKPinkCoin0.0018560689  7426670.3-0.722.65
1610DRMDreamcoin0.008376069  211050.31-6.48-15.99
706ENRGEnergycoin0.0106116232  12980720.310.6739.19
542VRCVeriCoin0.0803612418  25346880.51-2.212.61
1539TEKTEKcoin3.65659E-5  517060.18
13XMRMonero51.5614969863  866481002-0.29-0.895.15
1533LCPLitecoin Plus0.024759382  555160.3121.4779.21
698CURECurecoin0.0554224544  1331919-3.472.689.82
1496SUPERSuperCoin0.0016397845  82271079.5
1588BOSTBoostCoin0.0022902432  271520.3-4.6622.99
1695BTQBitQuark0.0004742622  524900.61-22.66
1287MOTOMotocoin0.025153188  4940760.3-2.1-13.24
454CLOAKCloakCoin0.7498458681  3941234-0.210.04-35.22
746BSDBitSend0.0475031828  10569100.72-0.513.92
1594C2Coin2.10.0003289495  257390
39BCNBytecoin0.0007012367  1290744240.993.610.77
776ABYArtByte0.0011457457  908046-1.84.3211.76
237NAVNavCoin0.1588588533  102236010.51-3.462.6
1382PIGGYPiggycoin0.0003987462  1965931.51-21.96
1485STARTStartcoin0.0019743476  890030.32.856.38
782KOREKore0.4095264669  8775590.3-1.335.46
307XDNDigitalNote0.0010266607  71135500.311.19-2.08
302BBRBoolberry0.5788933554  72302560.31.115.85
539THCHempCoin0.0104552332  25528850.3-6.87-27.53
1464BRITBritCoin0.005029512  10696800
547XSTStealth0.0793687721  24731560.3-3.33-0.36
331CLAMClams1.9082464077  66073271.366.5416.85
40BTSBitShares0.0454698531  1224457670.542.5610.54
280VIAViacoin0.3358247001  77671660.381.269.57
528IOCI/O Coin0.1538016752  26547310.49-6.016.73
913XCNCryptonite0.0006317584  4476050.31-9.5319.4
1322CARBONCarboncoin2.224E-5  3423195.917.22
910CANNCannabisCoin0.0059599242  4602925.049.2514.24
8XLMStellar0.0880301302  16880218560.244.7413.21
1421TITTittieCoin0.0001184609  1492390.3250.78-4.22
1688VTAVirtacoin1.1629E-6  604900
1330HYPHyperStake0.0002313778  3185428.7716.9523.48
1608JJoincoin0.006596768  214360.3-15.955.69
116SYSSyscoin0.0491205155  269466420.997.9919.33
54BTMBytom0.0847425623  849543571.13-2.125.18
1984SJCXStorjcoin X0.0902191197  -0.04-14.72-12.34
1275NEOSNeosCoin0.1396258597  5897860.31.332.32
204EMCEmercoin0.2993695215  129943160.39-1.858.9
1981RBBTRabbitCoin2.2397E-6  0.09-77.5956.62
259BURSTBurst0.0043260257  87506520.532.1515.83
351GAMEGameCredits0.084888593  59282880.11.027.57
1303WSXWeAreSatoshi0.0216867028  3997070.16-23.2-0.48
286UBQUbiq0.1789212459  7623673-0.87-1.933.53
1400BUNBunnyCoin1.6605E-6  171097-0.183.366.07
1434OPALOpal0.0085291815  1292350.310.5217.1
1662ACOINAcoin0.0089202548  108831.8311.62
803FLDCFoldingCoin0.0011056346  7954120.31-4.49-0.42
393BITUSDbitUSD0.8756902001  49619320.551.288.54
324BITCNYbitCNY0.1539690816  6794147-0.020.85-0.2
1403BITBTCbitBTC3874.47710289  1650801.06-2.239.97
886USNBTNuBits0.0476607502  5233950.31-4.029.46
1463XMGMagi0.0126753114  1069920.310.8410.88
808EXCLExclusiveCoin0.1425128556  775332-3.13-1.796.09
1336TROLLTrollcoin0.0005172194  302657-1.09-3.96-2.06
487BSTYGlobalBoost-Y0.194512722  31573417.41-4.25131.86
1342DPDigitalPrice0.014292184  282709-0.3114.18
1709PXIPrime-XI0.0001579478  34640.310.52-13.44
380AUAurumCoin17.7651004078  529770528.93131.56151.91
52XVGVerge0.0063881229  969211500.790.535.39
1279NSRNuShares0.0001974348  5483950.3125.6517.69
1478SPRSpreadCoin0.0083317467  929760.3-52.54-65.93
1526RBTRimbit0.0003158956  62415-3.71-10.65-17.38
566MUEMonetaryUnit0.0146837958  22215601.42-4.250.47
176BLOCKBlocknet2.7751238292  154829381.256.9717.94
540CRWCrown0.1182054514  25509200.964.249.76
328BAYBitBay0.0066725515  67536020.150.65.73
1362GCNGCN Coin1.4398E-6  2367240.78-33.4-18.03
1999XQNQuotient0.0015794781  0.3114.88-26.64
751OKOKCash0.0139057402  10344320.26-3.11-2.26
1447XPYPayCoin0.009823312  1178341.6540.92
1401BITGOLDbitGold900.651547907  1706601.693.41
689COVALCircuits of Value0.0013820433  1382043-0.170.69.58
148NXSNexus0.3202243359  191199180.723.514.06
1385NKAIncaKoin1.08393E-5  19443200
1315SMLYSmileyCoin1.39208E-5  3613870.760.518.55
1380BITSILVERbitSilver9.4400017433  2010220.4-2.8411
1502KOBOKobocoin0.0031589561  780270.3160.8429.04
575BITBBean Cash0.0007897556  20679880.32-1.622.01
708GEOGeoCoin0.3979100081  12655730.31-4.249.93
7USDTTether1.0123464146  20464167880.320.220.94
1711WBBWild Beast Block0.0187563019  34120.30.3248.43
591GRCGridCoin0.0046988507  19492600.31-2.663.53
1617XCOX-Coin0.0015005041  185840.310.538.59
1283LDOGELiteDoge3.41127E-5  5180590.142.819.3
1696SONGSongCoin0.0001579478  5144-10.83-10.66-13.44
1479CRAVECrave0.0060150886  924320.3-20.331.8
800PURAPura0.0046199733  8111310.32-8.12-7.81
19XEMNEM0.0434100999  390690899-0.020.6810.49
16448BIT8Bit0.0094111502  138140-56.01
1022NTRNNeutron0.0051412011  2011320.279.3333.45
457XAURXaurum0.0437451829  39102680.19-3.263.99
1666CFCalifornium0.0043830516  107250.311.44-12.47
1351AIBAdvanced Internet Blocks0.0081092564  2613960.01-3.0942.3
695SPHRSphere0.442530263  13642940.31-2.741.52
987MEDICMedicCoin0.0010878938  2677870.0317.53-2.19
2031BUBBubble0.0027877843  022.11
600XSDSounDAC0.1298644567  1893658-2.36-64.37491.83
1458UNITUniversal Currency0.0068708938  1095851.718.41
1620PKBParkByte0.0037861537  180370022.36
1697ARBARbit0.0004730991  51240.3744.63
653GAMGambit1.3603254717  15698880.310.79-29.51
1407BTABata0.0321540497  1624220.32-48.63111.81
1288ADCAudioCoin0.0005133304  4884730.3184.74100.12
1530SNRGSynergy0.0133071026  583590.30.38-8.84