Total Market Cap
$  123,149,340,755
€  108,334,475,094
24h Volume
$  18,274,672,056
€  16,076,229,007
bestcoin24.com ...
Bitcoin Dominance : 53.2 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3744.59283482  654951267570.472.232.2
8LTCLitecoin32.8446562894  19737971610.744.190.75
221NMCNamecoin0.7451458976  10980768-0.651.583.39
874TRCTerracoin0.0197813006  4536920.37-10.234.86
190PPCPeercoin0.5389876764  13560296-3.29-2.68-9.16
681NVCNovacoin0.5291681122  12165750.51-1.13-38.87
435FTCFeathercoin0.0168904805  37925890.03-0.051.68
1546MNCMincoin0.009424054  483150.37-0.192.58
1396FRCFreicoin0.0052637825  1676290-0.123.78
1326IXCIxcoin0.0145269368  3057861.78-2.3
1333BTBBitibu Coin0.0674189368  286690-0.35-8.06-3.52
1283WDCWorldCoin0.0041713742  49892500
1402DGCDigitalcoin0.0049738063  1566630.3756.8245.41
464GLDGoldCoin0.0774527  3217938-2.59-3.2339.02
1372ARGArgentum0.0187733139  2049010.372.59-56.85
1488FSTFastcoin0.000516857  8110200.94
1922PXCPixie Coin0.0004023759  0.332.42-37.91
1447MECMegacoin0.0030291602  1143650.373.46-19.26
1902IFCInfinitecoin1.42109E-5  -0.51.3-9.71
390XPMPrimecoin0.1739384688  45693210.50.75-3.77
1219ANCAnoncoin0.5054302044  10666180.37-23.38-8.11
1154CSCCasinoCoin0.0002243822  80717210.3722.628.8
1305CBXBullion0.3696977847  3796970-8.32
1512EMDEmerald Crypto0.0033226519  635200-9.17
2XRPXRP0.331846154  136191005880.261.70.72
1247QRKQuark0.0028795721  7418550.3791.9191.29
958ZETZetacoin0.0012939096  218858-3.270.2616.52
1667SRCSecureCoin0.0014210875  138710.37-55.87-44.72
1430TAGTagCoin0.019783034  1272810.370.481.56
1356I0CI0Coin0.0110755064  2325370013.65
238FLOFLO0.0669228336  100132742.7917.0127.9
111NXTNxt0.0287764577  287476801.384.478.91
165UNOUnobtanium80.275215635  160417580.565.09-3.97
1429XJOJoulecoin0.0034092561  12849402.3731.29
1624DTCDatacoin0.0006731467  235690.372.19-3.13
1196BETDAO.Casino0.0102468393  17139970.33-6.3919.08
1513GDCGrandCoin7.17059E-5  63397094.46
1444DEMDeutsche eMark0.0027673809  1162230.37-7.78-18.46
24DOGEDogecoin0.0021447286  252872166-0.141.540.05
452DMDDiamond1.1250397004  34756640.566.1326.49
1314ORBOrbitcoin0.1081522389  3483170.375.54-6.65
682OMNIOmni2.1650772773  12163743.656.22-3.06
839TIPSFedoraCoin2.6119E-6  5544330.222.1-2.73
1983MOONMooncoin9.1781E-6  0.094.93-2.54
549DIMEDimecoin3.8976E-6  2101196-0.04-4.38-12.55
7904242-coin16937.5487514  7113760.34-9.45-7.18
210VTCVertcoin0.2527229213  120834161.235.838.14
775REDRED0.0059500385  773505-0.285.981.63
46DGBDigiByte0.0099623194  112870924-0.381.32-0.29
1585SMCSmartCoin0.0013462934  339920.375.115.17
1331TESTeslaCoin0.0037656722  2939050-2.28
1343NOBLNobleCoin0.0001107551  26061701.04
92RDDReddCoin0.0012721718  366496320.433.22.88
1483NYANNyancoin0.0002607903  8418510.325.93-7.17
1473UTCUltraCoin0.0018459177  88192001.04
412POTPotCoin0.0186232154  41265330.982.1743.47
1480BLCBlakecoin0.004114186  856390-2.252.75
1256MAXMaxCoin0.011293906  6939630.37-4.57-22.14
1338Q2CQubitCoin0.0008290279  278839000
1325HUCHunterCoin0.0128645817  3056850.372.174.64
15DASHDash73.9602747901  6343972300.332.840.44
331XCPCounterparty2.2967047305  6007755-0.96-0.518.47
1177MINTMintCoin0.0001121911  27988610.37206.5656.43
1561ARIAricoin0.0001773837  412300-17.05
792DOPEDopeCoin0.0060209234  703516-0.45-4.353.61
734AURAuroracoin0.0561931686  9704290.264.59-4.17
2106ANIAnimecoin0.0004061019  0011.03
1327PTCPesetacoin0.002198051  3019760.1-28.45
1494CASHCashcoin0.0014137548  755770.371.8345.7
1184PNDPandacoin7.39604E-5  24048170.351.057.74
1275UFOUniform Fiscal Object0.0001495882  5597570.372.19-2.13
318BLKBlackCoin0.1044049043  6529498-0.11-13.5813.57
1354PHOPhoton8.868E-6  2363470.72-9.25-20.5
1279ZEITZeitcoin1.40563E-5  519679-0.1613.7412.88
520XMYMyriad0.0014960142  24476640.38-1.58-5.57
635NOTEDNotes0.010787704  14568071.732.970.46
1345SKCSkeincoin0.0186237258  2524060.370.97-3.84
239EMC2Einsteinium0.0447211393  97602230.473.157.56
1412BTCSBitcoin Scrypt0.0080851197  14242700-6.92
1582CNOCoin(O)0.0003322652  350380-12.14
1176ECCECC0.0001121911  28047780.37-23.272.25
88MONAMonaCoin0.5765835179  375842650.110.85-2.24
1197RBYRubycoin0.0644093394  17075340-5.16
893BELABela0.0103195694  4068992.6637.2610.97
1829FAIRFairGame0.0020642135  0.88-1.4311.81
680SLRSolarCoin0.0245239618  12258710.650.966.96
1300EFLe-Gulden0.0236677406  40299003.67
237NLGGulden0.0238973708  100649720.131.210.23
217PLCPLATINCOIN16.1447591265  113013310.21-0.39-7.09
161GRSGroestlcoin0.2281090939  163674971.712.737.58
1215XPDPetroDollar0.0173645527  111121521.29
1718PLNCPLNcoin0.0003648231  6235042.5
268XWCWhiteCoin0.033204804  83072983.453.31-5.05
1183ACAsiaCoin0.0010590203  24445320
1298POPPopularCoin0.000108324  4208530.37136.9435.35
1056BITSBitcoinus0.0020737408  1146660.385.1218.24
1644QBCQuebecoin0.0011613634  1810402.360.47
1290BLUBlueCoin0.0007687729  4418010-9.25
69MAIDMaidSafeCoin0.123508029  558938560.355.265.18
840XBCBitcoin Plus4.6417899871  5521440.29-9.93-15.8
1504TALKBTCtalkcoin0.0010644415  694980-2.03
416NYCNewYorkCoin3.03476E-5  4067330-0.43312.4287.67
1364CDNCanada eCoin0.002196378  2139610.0225.82
1244PINKPinkCoin0.0019077598  7582050.380.749.19
1635DRMDreamcoin0.0085334739  21458-42.76-0.7819
2107CFCCoffeeCoin0.0002215101  0-0.14
546VRCVeriCoin0.068551664  21582490.682.650.61
1558TEKTEKcoin3.01988E-5  4270302.67
14XMRMonero46.3760656574  7760082030.342.232.71
1524LCPLitecoin Plus0.0263753351  578560.321.36-37.8
1201CURECurecoin0.0625392495  1499313-0.090.4919.11
1530SUPERSuperCoin0.0010845142  542810.38-84.8-27.78
1586BOSTBoostCoin0.0028291952  335410-0.83
1143BTQBitQuark0.0007479408  82020.3855.555.5
1204MOTOMotocoin0.0709795814  13942290.342.249.83
324CLOAKCloakCoin1.1911451342  62472180.63.929.92
664BSDBitSend0.059384486  13007211.51510.68
1601C2Coin2.10.0003739704  292620.34-18.6212.25
42BCNBytecoin0.000648312  119332740-0.890.830.35
730ABYArtByte0.0012357021  9793400.383.310.95
219NAVNavCoin0.1733685853  11093230-0.990.4910.04
1427PIGGYPiggycoin0.0002627541  1293850.743.562.59
1490STARTStartcoin0.0017576609  792350.382.4317.22
764KOREKore0.384030201  8187601.435-2.32
288XDNDigitalNote0.0010845142  75144060.34-2.520.15
204BBRBoolberry0.9938514281  124129960.382.21-0.73
252BLZBluzelle0.0453868606  9168898-0.112.0614.59
505THCHempCoin0.010882502  2657212-0.460.98-4.24
1446BRITBritCoin0.0053964565  1147722.476.89
490XSTStealth0.0919593207  28374310.324.9121.19
299CLAMClams2.0779346121  71024520.531.163.49
1566QTLQuatloo0.0049299424  3805400
45BTSBitShares0.0423199633  1135994770.088.387.57
1420TRKTruckcoin0.0005906937  1376300-1.2
285VIAViacoin0.3306806017  76464890.75712.97
1505TRITriangles0.5279324724  680290-14.53
456IOCI/O Coin0.1940532392  3337800-1.14-9.2523.88
1366XCNCryptonite0.000299521  212213-10.67-9.07-22.11
1272CARBONCarboncoin3.7397E-5  5756160.3440.0140.01
898CANNCannabisCoin0.0050859372  3927930.381.07-0.07
6XLMStellar0.1086352167  20781020370.421.310.09
1414TITTittieCoin0.0001121911  14134050.51-7.27-75.2
1719VTAVirtacoin1.1629E-6  604900
1324HYPHyperStake0.0002243822  3089110.342.188.13
1539JJoincoin0.0156959442  507722.36-19.48
127SYSSyscoin0.0441956911  241702840.073.695.67
55BTMBytom0.079285071  794832260.450.494.49
2033SJCXStorjcoin X0.1074908678  7.27-0.31.11
1260NEOSNeosCoin0.1514580109  6344060.382.449.33
192EMCEmercoin0.3102435328  13425503-0.57-4.831.57
2022RBBTRabbitCoin3.2589E-6  -3.2996.32142.94
279BURSTBurst0.0038792173  7819542-0.481.232.64
323GAMEGameCredits0.0907975325  6340946-0.08-0.6812.19
1278WSXWeAreSatoshi0.0293196423  54039000.143.94
245UBQUbiq0.2240358697  95459670.093.995.62
1255BUNBunnyCoin6.8002E-6  7006720.44146.97111.71
1441OPALOpal0.0078907754  1195510.342.21-13.55
1691ACOINAcoin0.0086387162  105400.342.156.04
1229FLDCFoldingCoin0.0011967053  8609303.584.172.21
379BITUSDbitUSD0.8180176641  47154460.356.257.87
316BITCNYbitCNY0.153943993  65711760.12-0.041.27
1411BITBTCbitBTC3358.81741204  1431090.29-12.3714.38
882USNBTNuBits0.0397713606  4367562.532.6113.59
1491XMGMagi0.0093118629  779370.348.09-9.88
737EXCLExclusiveCoin0.1776455891  960014-0.092.343.68
941TROLLTrollcoin0.0005236056  305883-6.34-11.24-5.4
1470BSTYGlobalBoost-Y0.005646953  904601.01-26.455.83
1349DPDigitalPrice0.0126806612  2508320037.25
1732PXIPrime-XI0.0002243822  49210.3422.7-12.63
1193AUAurumCoin5.9222700063  17656200.342.1-12.86
47XVGVerge0.0069599665  105597211-0.073.951.02
1323NSRNuShares0.0001121911  3116220.342.182.25
1537SPRSpreadCoin0.0045841192  511550.2-28.86
1496RBTRimbit0.0003739704  738890.385.82-0.4
511MUEMonetaryUnit0.0172773868  2568041-0.013.534.06
251BLOCKBlocknet1.6569371116  91642340.325.5710.77
1452GAPGapcoin0.0077535893  11097200
506CRWCrown0.1232772664  26287040.498.7710.69
284BAYBitBay0.0075553095  7647083-3.272.960.9
1281GCNGCN Coin3.1611E-6  5170690.3521.62132.86
1973XQNQuotient0.002464207  0.344.164.16
1502BCFBitcoin Fast0.0040241007  704730-7.46
671OKOKCash0.0172022051  1278782-0.733.05-5.8
1467XPYPayCoin0.0078533783  941920.34-15.85-15.79
1397BITGOLDbitGold883.765801785  1674600.290.020.94
1487UISUnitus0.0012552241  822610-2.42
626COVALCircuits of Value0.0015332786  1533279-0.065.321.86
136NXSNexus0.3710004166  221516511.828.6111.55
1378NKAIncaKoin1.08393E-5  194432028.88
1337SMLYSmileyCoin1.07542E-5  2791810.19-0.95-25.22
1386BITSILVERbitSilver8.5267907415  1815750.29-0.281.17
1194DOTDotcoin0.0055765432  17399820-1
1335KOBOKobocoin0.0114816083  2835990-25.3
503BITBBean Cash0.0010294401  2695605-1.351.5-3.29
711GEOGeoCoin0.3433048248  10918990.222.533.15
7USDTTether1.0175603298  20515564130.150.12-0.3
1756WBBWild Beast Block0.0116678764  21230.3612.65-28.12
561GRCGridCoin0.0047059748  19468270.554.557.18
1602XCOX-Coin0.0023627747  292630-6.42
1270LDOGELiteDoge3.83873E-5  582193-0.019.4812.49