Total Market Cap
$  123,352,631,678
€  108,513,310,083
24h Volume
$  16,924,935,711
€  14,888,865,945
bestcoin24.com ...
Bitcoin Dominance : 53.2 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3749.28203617  65572786975-0.192.612.28
8LTCLitecoin32.87021898  1975059705-0.125.181.52
215NMCNamecoin0.7505302928  11060115-0.464.724.14
886TRCTerracoin0.0198356179  4549380.78-2.31.5
182PPCPeercoin0.5669516011  14263158-0.441.04-4.63
672NVCNovacoin0.5393457131  12397132.43-5.11-33.5
428FTCFeathercoin0.0172508478  38724350.435.263.47
1525MNCMincoin0.0102745115  5267511.3410.4614.8
1392FRCFreicoin0.0052637825  16762900.114.25
1315IXCIxcoin0.0146243046  307834-0.18-46.17-1.5
1328BTBBitibu Coin0.0666031301  283221-1-8.88-3.63
1272WDCWorldCoin0.0041713742  49892500
1457DGCDigitalcoin0.0031873484  100376-0.18-8.1515.45
458GLDGoldCoin0.0796042025  33072481.75-2.7241.49
1366ARGArgentum0.0188616032  205805-0.183.31-58.44
1484FSTFastcoin0.000516857  8110200.93
1919PXCPixie Coin0.0004369112  -0.2715.55-36.57
1451MECMegacoin0.0029273522  1105200.21-10.93
1906IFCInfinitecoin1.42493E-5  -0.184.22-10.15
402XPMPrimecoin0.1680501726  4413568-7.95-4.51-6.66
1206ANCAnoncoin0.562623248  1187313-0.18-18.88-3.87
308CSCCasinoCoin0.0001874911  6744633-16.81-14.42-18.8
1292CBXBullion0.3696977847  3796860-8.14
1507EMDEmerald Crypto0.0033226519  635200-9.16
2XRPXRP0.3316819177  13612360264-0.191.640.08
1238QRKQuark0.0028873627  743856-0.1892.4691.81
991ZETZetacoin0.0014061531  2378394.617.2721.84
1668SRCSecureCoin0.0014249322  13903-0.18-55.66-44.47
1422TAGTagCoin0.0201740408  129797-0.182.73.57
1351I0CI0Coin0.0110755064  23253700-3.83
245FLOFLO0.0634742433  9496857-1.1114.1911.31
114NXTNxt0.0282310432  28202811-0.72.437
170UNOUnobtanium77.7245745733  155318321.43-1.33-5.66
1424XJOJoulecoin0.0034092561  12848002.630.62
1622DTCDatacoin0.0006749679  23630-0.182.71.02
1184BETDAO.Casino0.0111424989  1863815-0.281.3639.32
1508GDCGrandCoin7.17059E-5  6339705.33
1443DEMDeutsche eMark0.0027748681  116538-0.18-7.32-19.22
24DOGEDogecoin0.0021155392  249401306-0.251.13-0.91
452DMDDiamond1.1249465103  3474657-0.187.2329.86
1308ORBOrbitcoin0.1049950076  338149-0.1810.64-6.03
689OMNIOmni2.0888598926  1173551-0.172.36-4.05
847TIPSFedoraCoin2.6294E-6  558147-0.211.62-2.12
1994MOONMooncoin8.2763E-6  -0.17-10.24-12.44
554DIMEDimecoin3.7641E-6  2029227-4.14-3.63-13.61
7684242-coin19582.7912084  822476-0.2511.717.67
201VTCVertcoin0.2641039189  126253623.9112.9710.55
788REDRED0.0057300578  744908-0.72.78-5.29
44DGBDigiByte0.0101391975  1148509970.10.160.98
1583SMCSmartCoin0.0013499358  34081-0.182.694.22
1322TESTeslaCoin0.0037656722  2938740-2.06
1337NOBLNobleCoin0.0001107551  26061300.97
94RDDReddCoin0.0012377963  35659319-1.570.79-0.32
1477NYANNyancoin0.0002613946  84380-0.341.24-18.52
1468UTCUltraCoin0.0018459177  88192006.63
413POTPotCoin0.0185989384  41211440.533.7943.13
1472BLCBlakecoin0.0041248039  85833-0.192.412.36
1233MAXMaxCoin0.0126368991  7764841.4810.87-15.48
1329Q2CQubitCoin0.0008290279  278839000
1316HUCHunterCoin0.0128993867  306512-0.084.524.38
15DASHDash74.5284843873  6391932760.213.871.41
322XCPCounterparty2.3605285557  61747150.1718.1221.3
1214MINTMintCoin3.74982E-5  935478-0.18-66.03-45.03
1556ARIAricoin0.0001773837  412300-19.27
794DOPEDopeCoin0.006224704  727327-1.178.349.47
1245AURAuroracoin0.0390262724  673869-0.2-25.54-36.96
2106ANIAnimecoin0.0004061019  00-0.33
1319PTCPesetacoin0.002198051  30195944.47-28.46
1486CASHCashcoin0.0014227315  76057-0.186.1576.97
1178PNDPandacoin7.49964E-5  2438503-0.1887.592.47
1265UFOUniform Fiscal Object0.0001499929  561224-0.182.72.16
324BLKBlackCoin0.0985369612  6162407-6.17-10.227.83
1347PHOPhoton8.875E-6  236459-0.135.16-22.27
1271ZEITZeitcoin1.3675E-5  50558211.021.39-6.02
520XMYMyriad0.0015376679  2515564-0.183.26-4.9
639NOTEDNotes0.010729517  14489490.112.490.08
1340SKCSkeincoin0.0188991014  256134-0.19-3.62-1.84
241EMC2Einsteinium0.0443791632  9685455-0.422.55.93
1410BTCSBitcoin Scrypt0.0080851197  142427008.5
1580CNOCoin(O)0.0003322652  350380-17.42
493ECCECC0.0001124947  2812366-0.192.72.51
86MONAMonaCoin0.5832599117  380118940.892.09-0.41
1189RBYRubycoin0.0644093394  1707404-0.06-7.65
955BELABela0.0068787597  270967-0.195.59-24.09
1826FAIRFairGame0.0020624879  -1.52-2.1713.84
671SLRSolarCoin0.0248308076  1241198-3.356.468.77
1284EFLe-Gulden0.0236677406  40298602.37
238NLGGulden0.0239069927  10068274-0.031.380.42
209PLCPLATINCOIN16.3145072171  11420155-0.183.47-3.24
163GRSGroestlcoin0.2234943587  16035505-0.374.396.02
1210XPDPetroDollar0.0173645527  111121523.64
1721PLNCPLNcoin0.0003648231  6235-0.0813.11
264XWCWhiteCoin0.0327910385  8203781-1.382.17-5.71
1177ACAsiaCoin0.0010590203  2444288-0.09
1285POPPopularCoin0.0001022803  397359-0.2336.3738.44
1058BITSBitcoinus0.0020763953  114813-0.46.1111.05
1644QBCQuebecoin0.0011624447  18121-0.19-3.531.71
1277BLUBlueCoin0.0007687729  4418010-9.25
69MAIDMaidSafeCoin0.122062532  552396930.662.975.55
826XBCBitcoin Plus5.214635578  620173-1.231.81-4.78
1498TALKBTCtalkcoin0.0010644415  694980-2.03
695NYCNewYorkCoin8.5638E-6  1147757-0.26-20.71-44.81
1359CDNCanada eCoin0.002196378  2139610.927.18
780PINKPinkCoin0.0019495898  774728-0.191.1610.25
1633DRMDreamcoin0.008812081  22158-0.192.125.56
2107CFCCoffeeCoin0.0002215101  0-0.14
544VRCVeriCoin0.0688311692  2167011-0.27-2.31.3
1553TEKTEKcoin3.01988E-5  427030-13.31
14XMRMonero46.5073485672  7781467070.112.983.09
1495LCPLitecoin Plus0.0324734559  71203-0.19-11.15-20.68
629CURECurecoin0.0626635273  1502255-0.284.1826.63
1297SUPERSuperCoin0.0073121523  365974-0.19590.56387.01
1586BOSTBoostCoin0.0028291952  33541037.13
1730BTQBitQuark0.0004810048  5274000
1196MOTOMotocoin0.0711716159  1398001-0.195.137.65
316CLOAKCloakCoin1.2042743085  6315916-0.84-2.4412.17
661BSDBitSend0.0595137641  1303173-1.425.0110.76
1602C2Coin2.10.0003749822  29341-0.1912.5612.56
40BCNBytecoin0.0006623795  121922091-1.565.062.86
730ABYArtByte0.001238398  981477-1.971.710.48
214NAVNavCoin0.1737565318  11117364-0.712.0412.63
1428PIGGYPiggycoin0.000253725  124938013.77
1490STARTStartcoin0.0016124233  72688-0.191.456.72
770KOREKore0.3809372287  812097-0.194.13-4.42
284XDNDigitalNote0.0010874483  7534736-0.19-0.251.4
203BBRBoolberry0.9959090496  12438695-0.232.121.26
252BLZBluzelle0.0446757969  90252520.747.1614.41
510THCHempCoin0.0106021234  25887510.261.053.17
1445BRITBritCoin0.0053997432  114842-0.197777
505XSTStealth0.086129053  2657177-2.538.6323.02
293CLAMClams2.1190544927  72412760.35.154.69
1565QTLQuatloo0.0049299424  3805400
45BTSBitShares0.0420494172  112866523-0.488.319.17
1415TRKTruckcoin0.0005906937  1376120-1.09
288VIAViacoin0.319675532  73919622.19410.53
1500TRITriangles0.5279324724  680170-14.34
446IOCI/O Coin0.2136273423  3674247-8.1412.7442.38
1345XCNCryptonite0.000337484  239110-0.192.7-9.05
1283CARBONCarboncoin2.671E-5  411121000
904CANNCannabisCoin0.0050995621  393845-1.393.162.92
6XLMStellar0.109858809  21015083480.192.853.11
1378TITTittieCoin0.0001499929  188963-0.19-68.4-62.72
1722VTAVirtacoin1.1629E-6  604900
1300HYPHyperStake0.0002602091  358235-0.1921.8433.04
1530JJoincoin0.0157117529  50819-0.19-17.34-20.97
127SYSSyscoin0.0445836966  24381234-0.074.088.62
54BTMBytom0.0798338686  80033395-0.351.615.68
2036SJCXStorjcoin X0.1074926897  0-0.3-1.16
1251NEOSNeosCoin0.150667836  630998-0.190.458.66
180EMCEmercoin0.3278439776  141847721.8310.114.01
2020RBBTRabbitCoin1.66E-6  -1.849.8
278BURSTBurst0.0038652161  7790377-1.233.776.25
315GAMEGameCredits0.0907323259  6336392-0.91-0.0714.81
1269WSXWeAreSatoshi0.0293196423  54039000.384.49
248UBQUbiq0.2188470106  9324874-1.212.875.21
1326BUNBunnyCoin2.7599E-6  2843750.53-15.87-15.51
1441OPALOpal0.0077201269  116965-0.27-15.53
1688ACOINAcoin0.0086620881  10568-0.192.3756.46
766FLDCFoldingCoin0.0011624447  836282-3.312.69-1.88
381BITUSDbitUSD0.8215877087  4738721-0.398.419.69
312BITCNYbitCNY0.1531222919  6542058-0.58-0.230.35
1402BITBTCbitBTC3734.31548919  159108-0.724.913.39
892USNBTNuBits0.0383118511  420728-0.09-1.849.45
1493XMGMagi0.0086245899  72174-0.198.74-21.5
737EXCLExclusiveCoin0.1741571647  941069-0.193.47-1.79
1305TROLLTrollcoin0.0005951248  347653-0.192.944.39
1068BSTYGlobalBoost-Y0.0060747112  972899.2613.6913.86
1343DPDigitalPrice0.0126806612  2508320042.66
1739PXIPrime-XI0.0001828654  40110.16-28.79
591AUAurumCoin5.9423424498  1771605-0.192.39-32.01
48XVGVerge0.0069767051  105851170-0.364.2-2.76
1313NSRNuShares0.0001124947  312465-0.193.292.51
1529SPRSpreadCoin0.0045841192  511550.444.44
1488RBTRimbit0.0003749822  740896.13.257.01
521MUEMonetaryUnit0.0168741954  25073640.041.221.55
256BLOCKBlocknet1.6075496006  8889790-0.187.318.8
1449GAPGapcoin0.0077535893  11095700
517CRWCrown0.1183493672  25232090.137.243.6
275BAYBitBay0.0077240263  7817849-1.445.214.69
1276GCNGCN Coin2.7423E-6  448564-0.187.72108.08
1976XQNQuotient0.0024772891  -0.194.384.19
1497BCFBitcoin Fast0.0040241007  7046203.54
648OKOKCash0.0182397804  13559043.028.44-0.4
1448XPYPayCoin0.0093441106  1120700.36-0.14
1385BITGOLDbitGold952.362505977  180458-0.378.468.76
1481UISUnitus0.0012552241  822460-7.25
632COVALCircuits of Value0.0014999287  14999292.370.880.85
137NXSNexus0.3484438616  20804846-0.481.124.57
1372NKAIncaKoin1.08393E-5  194432095.42
1330SMLYSmileyCoin1.06241E-5  275804-0.2116.05-22.81
1386BITSILVERbitSilver8.4607674564  180170-1.830.560.37
1188DOTDotcoin0.0055765432  17399820-0.3
1327KOBOKobocoin0.0114816083  2835990-25.3
498BITBBean Cash0.0010499594  2749336-0.187.28-2.18
707GEOGeoCoin0.3451710876  1097834-0.195.511.47
7USDTTether1.0162476216  20478945620-0.02-0.54
1755WBBWild Beast Block0.0118869348  2162-0.1915.04-26.64
565GRCGridCoin0.0047246468  1954406-0.196.351.61
1603XCOX-Coin0.0023627747  292630-7.99
1270LDOGELiteDoge3.42047E-5  518745-0.19-3.37-0.95