Total Market Cap
$  246,377,308,282
€  220,779,830,508
24h Volume
$  71,056,841,798
€  63,674,361,504
bestcoin24.com ...
Bitcoin Dominance : 56.9 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin7918.41290151  1402831968440.15-0.98-2.23
6LTCLitecoin90.4838798428  5599778264-0.13-1.63-8.72
423NMCNamecoin0.4456607242  6567435-0.32-27.0716.92
1371TRCTerracoin0.0208770278  478823-39.95-43.09-48.23
326PPCPeercoin0.4230579731  10733003-0.281.011.6
1295NVCNovacoin0.8140133476  19013370.03-1.09-1.51
498FTCFeathercoin0.0206490103  49164990.04-3.26-10.7
1616MNCMincoin0.0105109645  577330.03-1.82-7.99
1390FRCFreicoin0.0118544712  3849910.03-1.04-1.47
1412IXCIxcoin0.0150651672  3174180-3.18
1200BTBBitBall0.0002177532  575710.44-24.67-42.99
1361WDCWorldCoin0.0044256693  5293410.030.72-8.72
1579DGCDigitalcoin0.0022128346  719300.03-1.08-2.39
626GLCGoldCoin0.0665446708  2772389-0.35-10.81-32.58
1067ARGArgentum0.0227224182  263976-19.7671.81-16
1439MECMegacoin0.006486953  2468150.032.15-37.91
2148IFCInfinitecoin2.13718E-5  0-0.92-5.13
422XPMPrimecoin0.2397308824  66361496.514.08-11.34
1408ANCAnoncoin0.1580596164  3335560.04-1.13-20.78
142CSCCasinoCoin0.0009007265  348192233.34-0.56-9.03
1509EMDEmerald Crypto0.0079108838  151233-0.68-1.08-2.39
3XRPXRP0.3918590333  165038005970.05-1.79-10.28
1336QRKQuark0.003118629  8061850-8.29
1014ZETZetacoin0.0023708942  4023192.784.95-4.19
1734SRCSecureCoin0.001659626  169240.04-1.082.54
2087SXCSexcoin0.0090093981  -3.354.222.9
1479TAGTagCoin0.0282472567  181739007.2
249FLOFLO0.1041574927  15733416-0.27-3.77-39.81
141NXTNxt0.0351494874  35114336-1.114.61-5.46
157UNOUnobtanium144.452485011  289512581.86-4.71-14.9
1750DTCDatacoin0.000395149  14608-0.06-1.0822.01
1279BETDAO.Casino0.0187498147  31362970.2819.8813.15
1529DEMDeutsche eMark0.0029859398  1254020.0412.95-6.76
30DOGEDogecoin0.0029878708  357393563-0.72-3.36-6.61
572DMDDiamond1.1317028723  3637424-3.55-7.61-2.18
1333ORBOrbitcoin0.2569882643  8276610.042.73-4.52
802OMNIOmni2.2097010627  1242063-0.65-4.49-25.58
860TIPSFedoraCoin4.5544E-6  9667510.34-7.380.48
1284MOONMooncoin1.29029E-5  2911394-0.25-4.47-20.69
539DIMEDimecoin7.6184E-6  41070751.33-10.67-15.99
13394242-coin18739.3809408  7870530.191.96-6.37
185VTCVertcoin0.4576185169  22689228-0.020.080.82
49DGBDigiByte0.0148062097  175047829-1.8514.477.98
1608SMCSmartCoin0.0024499241  622200.04-1.0829.23
101RDDReddCoin0.0018952157  545987270.71.23-7.9
1069NYANNyancoin0.0007902865  2551090.03-1.06-2.3
1612UTCUltraCoin0.0012612759  602600-1.85
586POTPotCoin0.0151734023  3371217-1.513-1.62
1648BLCBlakecoin0.0019757452  437590.033.0446.8
897MAXMaxcoin0.013197978  8109600.033.816.98
1607HUCHunterCoin0.0026517695  630110-35.67
14DASHDash161.209417551  14219404060-3.87.92
701XCPCounterparty0.7830338452  20481500.310.6-39.38
1272MINTMintCoin0.0001572698  39234510.0396.8214.6
1070DOPEDopeCoin0.0021681829  2533420.23-7.01-31.14
1352AURAuroracoin0.0353485707  621500-0.1820.64-8.94
1374PTCPesetacoin0.0033192519  4601520.032.16-8.18
1761CASHCashcoin0.0002370894  126740.03-25.29-59.09
492PNDPandacoin0.0001580596  51392950.0387.1749.77
1315UFOUniform Fiscal Object0.0003161192  12009740.030.617.4
460BLKBlackCoin0.0908873124  5705738-5.69-9.54-12.21
1417PHOPhoton1.08628E-5  309849-0.09-9.14-21.25
1099ZEITZeitcoin5.5655E-6  20576213.7925.136.4
594XMYMyriad0.001983334  3310703-0.02-7.39-11.63
757NOTEDNotes0.012063093  16290392.896.35-29
1602SKCSkeincoin0.0047991868  6531800.1-87.95
178EMC2Einsteinium0.1106547176  241963600.635.793.82
1357BTCSBitcoin Scrypt0.0330347173  5819380.03-1.098.78
1265ECCECC0.0003161192  79029810.0331.8928.69
88MONAMonaCoin1.0401646604  683696850.02-1.77-2.55
286RBYRubycoin0.4805012339  12948220-0.62-2.3144.1
824BELABela0.0280017136  1147015-5.3-18.9643.04
1863FAIRFairGame0.0031719849  -0.02-3.03-0.12
667SLRSolarCoin0.0445336472  23425080.2-4.47-11.36
1310EFLe-Gulden0.0857161176  14624240.037.82-0.09
361NLGGulden0.0212384201  90874840.12-4.22-8.02
149GRSGroestlcoin0.4382108956  318114400.67-2.544.68
1308XPDPetroDollar0.0233956791  14971660057.29
1800PLNCPLNcoin0.0003161192  54020.03-1.084.88
251XWCWhiteCoin0.0627342159  156950740.32-3.67-7.61
1420POPPopularCoin7.81194E-5  3051490.12.19-56.26
1220BITSBitcoinus0.0006978686  41380-1.140.86-23.59
1695QBCQuebecoin0.001659626  258720.03-2.76-22.96
1410BLUBlueCoin0.0005532087  3179200.031.45-2.39
71MAIDMaidSafeCoin0.1971593409  892249355.9710.4611.19
920XBCBitcoin Plus5.7428333472  7115189.57-11.01-41.22
1603TALKBTCtalkcoin0.0009956506  6500700-12.87
790NYCNewYorkCoin1.02329E-5  13714570.31-33.96-29.25
923PINKPinkCoin0.0017258547  7026260.062.786.19
1635DRMDreamcoin0.0195028529  494430.03-10.217.09
922ENRGEnergycoin0.0057927183  7085970.035.1589.58
596VRCVeriCoin0.1033196306  32767710.07-12.21-3.93
13XMRMonero88.8165903474  15095638970.33-0.37-3.42
1522LCPLitecoin Plus0.055161469  1303969.9811.61-28.21
646CURECurecoin0.1039389705  2510168-2.11-5.8-8.75
1594SUPERSuperCoin0.0013522442  68247-0.4419.15
1690BOSTBoostCoin0.0023032874  27307-0.5933.37
1366MOTOMotocoin0.0249909723  4908890.1-4.53-22.38
549CLOAKCloakCoin0.738874436  3911249-1.34-7.92-0.96
747BSDBitSend0.0730157102  1699150-0.11-1.17-1.44
1679C2Coin2.10.000395149  309190.03-5.13-5.13
48BCNBytecoin0.0009547665  1757408400.44-0.05-9.33
877ABYArtByte0.0011234676  890390-1.38-7.62-5.84
247NAVNavCoin0.2416966196  157521091.775.5118.63
1449STARTStartcoin0.0050919538  229544-1.9547.33
516KOREKore0.4933040628  4378075-1.84-4.59-16.7
325XDNDigitalNote0.0015515036  107500930.03-2.08-2.55
333BBRBoolberry0.8274004042  10334057-1.53-0.81-18.13
537THCHempCoin0.0168337259  41103400.5-2.18-1.06
1572BRITBritCoin0.0036500847  776300-4.06
444XSTStealth0.1865893772  59822470.031.1-7.43
91CLAMClams17.5017724703  63045330-0.26-1.315.81
47BTSBitShares0.065332101  177675875-0.02-1.29-2.71
230VIAViacoin0.7248030754  167730380.68-8.82-3.56
555IOCI/O Coin0.2207272267  3851026-0.16-22.52-8.47
1019XCNCryptonite0.0005532087  3919520.03-43.29-1.68
1365CARBONCarboncoin3.199E-5  492391020.77
1146CANNCannabisCoin0.0016686215  128870-12.342.5910.46
9XLMStellar0.1301391191  25073974600.2-3.152.22
1553TITTittieCoin7.90854E-5  996330.1-50.5-32.25
1774VTAVirtacoin1.8105E-6  9417-0.09-64.5780.28
1379HYPHyperStake0.0003161192  4352080.03-1.081.92
1672JJoincoin0.0097950706  322320.02-4.5-10.48
127SYSSyscoin0.0756620256  41884817-0.786.6528.18
2125SJCXStorjcoin X0.1269304573  -0.01-9.43-22.78
989NEOSNeosCoin0.1124594171  4869020.03-2.87-9.56
311EMCEmercoin0.2583364149  11340034-0.54-0.711.16
2144RBBTRabbitCoin2.29E-6  -8.76-17.83
440BURSTBurst0.0030022996  61291140.02-3.33-11.06
437GAMEGameCredits0.0883961536  61732431.03-4.15-23.05
731N8VNativeCoin0.1016323334  18731830.03-30.95-70.32
302UBQUbiq0.2808056155  11964874-0.09-3.8814.34
1442BUNBunnyCoin2.3506E-6  24219600
1536OPALOpal0.0080444527  121919-0.18-1.28-18.34
1714ACOINAcoin0.0177942049  217100.1-15.5623.3
861FLDCFoldingCoin0.0012644769  9634330.035.32-10.26
528BITUSDbitUSD1.0172278722  41868490.04-0.37-1.07
328BITCNYbitCNY0.1440825639  10712611-0.020.05-1.02
1486BITBTCbitBTC4317.71794825  176358-1.73-10.136
879USNBTNuBits0.08016561  8803520.1-6.8547.2
1401XMGMagi0.0398885064  347501-0.5434.64
887EXCLExclusiveCoin0.1517882611  8405170.66-0.62-15.75
1476TROLLTrollcoin0.0003126124  183838-2.18-57.1
1427BSTYGlobalBoost-Y0.0171615221  2877903.27-1.46-72.61
1445DPDigitalPrice0.0118628033  2346540.1-25.73-13.77
1787PXIPrime-XI0.0003163414  69380.1-1.01-9.95
1281AUAurum Coin9.9816768245  297867700-51.65
46XVGVerge0.0114883288  184144777-1.687.1919.36
565NSRNuShares0.001344451  37343480.1-0.0330.75
1534SPRSpreadCoin0.0110062425  122822-0.891.48
1561RBTRimbit0.0004745121  937550.1-1.01-19.24
673MUEMonetaryUnit0.0143144493  22780890.24-3.261.57
219BLOCKBlocknet3.1299661397  181750820.4221.0850.5
610CRWCrown0.1403093315  3122681-0.3-8.64-1.51
349BAYBitBay0.0093401069  94535600.07-1.01-3.63
1507GCNGCN Coin9.048E-7  152428-0.13-50.81-8.69
2116XQNQuotient0.0015188227  0.158.4277.05
625OKOKCash0.0374030722  2789326-2.24-5.9813.21
1523XPYPayCoin0.0108164605  1297470-40.63
1532BITGOLDbitGold653.938009253  1239110.142.39-6.72
901COVALCircuits of Value0.0007908536  7908540.121.22-57.22
177NXSNexus0.4003922292  239065742.024.713.42
1372SMLYSmileyCoin1.79806E-5  466782-0.12-2.256.51
1531BITSILVERbitSilver5.8877972022  1252950.14-10.27-20.32
1516KOBOKobocoin0.0056845983  140411000
517BITBBean Cash0.0014235099  43664170.1-1.71-8.28
779GEOGeoCoin0.4652591454  14797814.915.96-9.3
8USDTTether1.0035625367  2937336828-0.01-0.140.16
1808WBBWild Beast Block0.0246104204  44770-7.74
587GRCGridCoin0.0081457916  34082660.453.45-5.75
1658XCOX-Coin0.0030843289  381990.14.34-25.28
1358LDOGELiteDoge3.73261E-5  569097-0.5818.01-16.44
1783SONGSongCoin0.0002372561  77260.12.9947.07
1576CRAVECrave0.0047451213  729170.1-26.84-37.6
1314PURAPura0.0074452855  1308957-1.17-7.7244.68
20XEMNEM0.0836010117  752409106-0.07-6.0714.54
1458NTRNNeutron0.0055359749  2165770.120.38-28.83
633XAURXaurum0.0310994808  2694551-7.21-0.97-4.94
1716CFCalifornium0.0086203037  210940.10.1753.75
1150AIBAdvanced Internet Blocks0.0036919292  1212890.34-5.69-64.46
420SPHRSphere0.5488161587  68516100.18.34-3.52
1135MEDICMedicCoin0.0005542431  1481510.18-1.86-13.81
2137BUBBubble0.0030052435  0.1-3.55-4
634XSDSounDAC0.1833028001  2672886-0.10.79333.13
1552UNITUniversal Currency0.0062732511  10005300
1726PKBParkByte0.0039077225  186160.023.44
903ARBARBITRAGE0.2072165226  9330422.5436.5147.21
1145BTABata0.0255310585  128984-3.34-8.35-13.9
1423ADCAudioCoin0.00031367  3038370.130.87-20.43
1521SNRGSynergy0.0288661547  1335180.18.114.85
1535BITEURbitEUR1.1332570375  1220590.121.75-0.9
1502FJCFujiCoin7.58262E-5  156183027.94
1052GXXGravityCoin0.1534393274  3133140.34-14.23-19.11
839XRAXriba0.0120086203  1062778-0.261.21-0.48
1816CREVACrevaCoin7.90854E-5  28780.1-0.96-33.28
1637IRLIrishCoin0.0012483224  49041-39.9
1424ZNYBitzeny0.0040078617  3030520.11.17-3.98
1766BSCBowsCoin0.0020371263  11306-1.9331
1822ACPAnarchistsPrime0.0003163414  13900.1-0.31-2.33
930SPRTSSprouts4.28E-8  673266-0.93-4.96-6.38