Total Market Cap
$  118,740,983,033
€  104,542,781,380
24h Volume
$  16,230,142,485
€  14,289,460,939
bestcoin24.com ...
Bitcoin Dominance : 53.1 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3600.62339811  62999250648-0.050.99-1.58
8LTCLitecoin31.8362107784  19147045360.332.550.38
222NMCNamecoin0.7163456876  10556357-0.414.010.84
889TRCTerracoin0.0189808779  435334-0.110.73-2.04
194PPCPeercoin0.4813250944  12111775-6.090.75-16.76
695NVCNovacoin0.4909686629  1130171-0.051.79-25.59
429FTCFeathercoin0.0167955448  37774541-3.35.05
1543MNCMincoin0.0092245409  47292-0.21.446.85
1376FRCFreicoin0.0064030728  203926-0.0924.811.56
1310IXCIxcoin0.0161875436  340752-0.11-5.3530.6
1345BTBBitibu Coin0.0617351803  262521-0.03-2.79-18.87
1277WDCWorldCoin0.0041713742  49892500
1466DGCDigitalcoin0.0030576471  96411-0.110.28.59
456GLDGoldCoin0.081324223  3379369-1.1121.7613.49
1389ARGArgentum0.0171587962  187608-0.12-46.73-48.35
1477FSTFastcoin0.000516857  8110200
1873PXCPixie Coin0.0004614247  -2.5644.4116.77
1453MECMegacoin0.0028777855  108680-0.10.96-16.29
1929IFCInfinitecoin1.43889E-5  -0.110.96-1.33
408XPMPrimecoin0.1664353437  43786574.320.93-7.59
1217ANCAnoncoin0.5396207582  1138771-0.110.96-1.64
312CSCCasinoCoin0.0001798616  6470177-0.12-15.86-5.29
1296CBXBullion0.3696977847  379763000
1508EMDEmerald Crypto0.0033226519  6352000
2XRPXRP0.3179623837  13049305033-0.010.28-3.89
1251QRKQuark0.002590007  667285-0.1181.7472.06
966ZETZetacoin0.0013633509  2306256.12.852.49
1667SRCSecureCoin0.0013309758  13018-0.11-4.22-20.18
1454TAGTagCoin0.0168350453  108314-0.120.65-14.06
1357I0CI0Coin0.0110755064  232537000
183FLOFLO0.0889678398  13315022-1.1716.7768.38
112NXTNxt0.0272261542  271989270.771.310.61
1161UNOUnobtanium71.4974383235  14288789-0.052.470.42
1430XJOJoulecoin0.003273481  123464-0.11-3.9824.88
1630DTCDatacoin0.0006120369  21448-0.051.05-7.02
1195BETDAO.Casino0.0106820111  1786789-0.060.19-0.57
1509GDCGrandCoin7.17059E-5  6339700
1412DEMDeutsche eMark0.0035196874  147818-24.6524.950.33
25DOGEDogecoin0.0020483725  2415969470.01-1.79-2.9
449DMDDiamond1.121473019  34687174.592.2610
1356ORBOrbitcoin0.0725561675  233676-35.36-39.89-35.93
683OMNIOmni2.1082782275  118448103.084.55
850TIPSFedoraCoin2.6107E-6  554172-0.045.97-0.14
1976MOONMooncoin9.3045E-6  0.252.57-12.35
1191DIMEDimecoin3.7533E-6  20233793.6-5.85-10.63
7734242-coin19368.294912  8134682.594.25-10.88
200VTCVertcoin0.254914092  122008131.0510.8111.33
765REDRED0.0065156028  8470280.467.7612.52
44DGBDigiByte0.0096285008  109222494-1.423.38-1.24
1591SMCSmartCoin0.0011870865  29982-0.120.96-9.73
1331TESTeslaCoin0.0037656722  29409400
1348NOBLNobleCoin0.0001107551  2606430
81RDDReddCoin0.0014027395  40411120-0.5614.9617.65
1410NYANNyancoin0.0004808183  1552110.2723.3286.05
1471UTCUltraCoin0.0018459177  88192000
417POTPotCoin0.0178843147  3963408-1.090.5929.13
1510BLCBlakecoin0.0030360546  6330902.3-31.74
1248MAXMaxcoin0.0114391975  702891-0.120.34-9.65
1340Q2CQubitCoin0.0008290279  278839000
950HUCHunterCoin0.0123025331  2923301.82.25-0.84
15DASHDash72.6516105463  623618130-0.093.841.32
356XCPCounterparty1.9926853409  52124900.51-7.85-2.01
1230MINTMintCoin3.61343E-5  9014531.43-50.6
1560ARIAricoin0.0001773837  41230000
717DOPEDopeCoin0.0087772459  10255793.1511.8357.05
1227AURAuroracoin0.056382214  9744880.8539.33-23.21
2106ANIAnimecoin0.0004061019  000
1323PTCPesetacoin0.0022799445  3133320.84-2.65101.57
1579CASHCashcoin0.000611706  32701-0.11-8.8211.8
1186PNDPandacoin7.19446E-5  2339274-0.1210.7235.86
1255UFOUniform Fiscal Object0.0001700034  636463-4.7513.7116.22
335BLKBlackCoin0.0917416736  5738133-1.13-11.14-2.11
1317PHOPhoton1.20964E-5  3230040.3255.8831.93
1283ZEITZeitcoin1.23773E-5  4576030.03-18.78-20.15
510XMYMyriad0.0015115503  24744660.450.912.72
643NOTEDNotes0.0103044364  1391545-0.771.29-3.28
1226SKCSkeincoin0.0719086658  974686-0.12-61.92263.01
251EMC2Einsteinium0.0417309483  9108363-0.36-1.360.37
1421BTCSBitcoin Scrypt0.007676194  1352231.440.26-5.06
1572CNOCoin(O)0.0003322652  35039000
1174ECCECC0.0001438893  3597232-0.1234.627.19
93MONAMonaCoin0.5384518538  35140041-0.86-0.56-6.13
1197RBYRubycoin0.0644093394  17082970-5.01
960BELABela0.0066342057  261599-21.75-18.77-19.75
1818FAIRFairGame0.0020397885  -0.970.540.86
661SLRSolarCoin0.0258332517  12913581.544.296.18
1293EFLe-Gulden0.0236677406  403012000
235NLGGulden0.0239191614  10078606-0.320.77-0.85
224PLCPLATINCOIN15.0480340133  10533624-0.51-3.74-11.61
169GRSGroestlcoin0.2106465492  15119335-0.31-1.68
1233XPDPetroDollar0.0137054536  877057-0.110.97-5.12
1719PLNCPLNcoin0.0003648231  62350064.35
265XWCWhiteCoin0.0336088607  84083870.492.573.59
1185ACAsiaCoin0.0010590203  244706600
1332POPPopularCoin7.50132E-5  291504-0.91-50.644.85
1050BITSBitcoinus0.0023318284  1289370.16-4.112.8
1647QBCQuebecoin0.0011151419  17384-0.120.97-4.71
1278BLUBlueCoin0.0008633357  496145-0.1212.318.04
70MAIDMaidSafeCoin0.1177111862  53270481-0.320.440.95
843XBCBitcoin Plus4.7406941767  5646590.2934.81-14.16
1478TALKBTCtalkcoin0.0012262542  800631.2415.2
631NYCNewYorkCoin1.07549E-5  14414174.19-20.371.61
1365CDNCanada eCoin0.0022470783  218900-0.18-8.5937.98
793PINKPinkCoin0.001844964  7337830.211.560.63
1631DRMDreamcoin0.0082736334  20809-0.110.97-3.73
2107CFCCoffeeCoin0.0002215101  000
537VRCVeriCoin0.0676413849  21299120.92.27-3.65
1538TEKTEKcoin3.57786E-5  50593018.48
14XMRMonero45.4426414543  7607449560.031.380.19
1530LCPLitecoin Plus0.0243318097  53514-0.12-0.992.24
615CURECurecoin0.0638937358  1532129-0.127.3124.12
1527SUPERSuperCoin0.0010844878  543061.472.26
1576BOSTBoostCoin0.0028155134  333791.32-0.48
1716BTQBitQuark0.0006410319  7037033.27
1210MOTOMotocoin0.0669085134  1314262-0.128.125.1
316CLOAKCloakCoin1.2112657731  6353719-0.285.0911.18
675BSDBitSend0.0569356371  1249262-0.1-0.516.91
1596C2Coin2.10.0003735402  29228012.12
42BCNBytecoin0.0006217133  1144367940.921.44-1.53
731ABYArtByte0.001225872  9715490.863.73-1.75
212NAVNavCoin0.1724216112  11036722-0.521.396.1
1416PIGGYPiggycoin0.0002881405  1418941.52-2.07
1495STARTStartcoin0.001582782  71351-2.36-4.371.62
773KOREKore0.3785547666  807498-1.68-2.281.62
274XDNDigitalNote0.0011156712  77302880.367.9810.8
242BBRBoolberry0.7561461226  9444106-0.162.84-23.64
258BLZBluzelle0.0432035527  87503360.340.042.35
506THCHempCoin0.0105323152  25717060.475.172.62
1450BRITBritCoin0.0051938624  1104641.2470.25
485XSTStealth0.0933841403  28843511.7723.225.39
324CLAMClams1.7924494283  6135292-0.07-3.8-12.77
1563QTLQuatloo0.0049299424  3805400
46BTSBitShares0.0393847174  1057554490.150.310.93
1418TRKTruckcoin0.0005906937  13804200
287VIAViacoin0.3149305436  7282588-0.022.93.26
1500TRITriangles0.5279324724  6809000
473IOCI/O Coin0.1793579828  3086201-0.121.519.71
1358XCNCryptonite0.0003237509  229380-0.120.97-11.38
1269CARBONCarboncoin3.58426E-5  551691034.19
900CANNCannabisCoin0.005356837  4137150.363.197.62
7XLMStellar0.1033859314  1977754370-0.080.52-3.51
1043TITTittieCoin0.0001079682  136020-0.091.02-65.99
1720VTAVirtacoin1.1629E-6  604900
1327HYPHyperStake0.0002158339  297143-0.1210.97-2.97
1565JJoincoin0.0116426532  37678-0.14-4.73-41.48
125SYSSyscoin0.0439786002  240587530.62.475.83
53BTMBytom0.0840174869  84227470-0.389.5410.21
2059SJCXStorjcoin X0.1075895082  -0.08-0.21-1
824NEOSNeosCoin0.1498598332  628283-0.1-2.892.59
191EMCEmercoin0.2996099785  129691500.240.04-0.19
2022RBBTRabbitCoin1.1E-6  -8.88-24.14-30.44
280BURSTBurst0.0037344309  7530320-1.591.07-4.42
319GAMEGameCredits0.0894472529  6246647-0.26-1.44.66
1274WSXWeAreSatoshi0.0287915145  530656-0.090.5416.77
254UBQUbiq0.2102147842  8957063-0.040.750.94
1343BUNBunnyCoin2.5673E-6  264524-1.3528.51-21.16
1443OPALOpal0.0076196573  1154441.36-0.74
1683ACOINAcoin0.0088619475  10812-0.12.79
762FLDCFoldingCoin0.00118765  8544160.351.010.04
403BITUSDbitUSD0.7563414898  4322840-0.31-1.070.21
310BITCNYbitCNY0.1534273795  65314040.190.03-0.19
1422BITBTCbitBTC3145.35767801  1340140.18-5.23-6.34
908USNBTNuBits0.036231085  397878-3.24-1.39-9.68
1473XMGMagi0.0101130195  84746-0.071.387.83
723EXCLExclusiveCoin0.1873625406  1012565-0.443.3312.8
1336TROLLTrollcoin0.000482909  282160-0.09-0.7-17.41
1066BSTYGlobalBoost-Y0.0067660059  108540-8.829.4231.44
1404DPDigitalPrice0.0084575074  167295-0.09-33.3-33.93
1738PXIPrime-XI0.000179947  3947-0.09-37.05-45.33
1194AUAurumCoin6.1541862339  1834861-0.098.711.06
48XVGVerge0.0067165346  1019038400.652.24-2.77
1328NSRNuShares0.0001068614  296818-0.18-0.01-2.6
1546SPRSpreadCoin0.0041575402  463950-40.49
1481RBTRimbit0.0003942358  7789400.67.8
505MUEMonetaryUnit0.0173100033  2577363-0.742.276.33
225BLOCKBlocknet1.9009289243  10522772-0.14-0.6427.25
1449GAPGapcoin0.0077535893  111052000
517CRWCrown0.1131729252  2415588-0.364.735.28
278BAYBitBay0.0074908955  75818871.412.8311.76
1324GCNGCN Coin1.9102E-6  3126570.3323.0840.66
2039XQNQuotient0.0023393106  -0.092.76-1.55
1496BCFBitcoin Fast0.0040241007  7070900
624OKOKCash0.0197791412  1470609-5.660.3514.93
1455XPYPayCoin0.0089973483  107923-0.117.99-2.11
1401BITGOLDbitGold892.350805521  169087-0.218.566.8
1476UISUnitus0.0012552241  8234900
621COVALCircuits of Value0.0014755651  1475565-0.13.551.38
133NXSNexus0.376659889  224895660.554.939.99
1383NKAIncaKoin1.08393E-5  19443200
1322SMLYSmileyCoin1.2098E-5  3140680.32-1.12-4.19
1391BITSILVERbitSilver8.6635530962  184488020.54
1196DOTDotcoin0.0055765432  1739982000
1335KOBOKobocoin0.0114816083  28359900
502BITBBean Cash0.0010076842  2638637-1.551.023.95
713GEOGeoCoin0.3254520825  10351170.411.94-0.52
6USDTTether1.0104648097  20382554200.12-0.18-0.93
1747WBBWild Beast Block0.0144844353  26351.14-28.38
566GRCGridCoin0.0046044409  19054452.023.12.18
1580XCOX-Coin0.0026272257  32538-0.1-0.3411.19
1275LDOGELiteDoge3.35389E-5  508735-0.031.41-0.95