Total Market Cap
$  332,529,672,370
€  292,020,006,293
24h Volume
$  71,437,369,990
€  62,734,697,511
bestcoin24.com ...
Bitcoin Dominance : 60.9 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin11386.4560798  2024494811300.573.7724.68
5LTCLitecoin133.328226589  83178181910.07-1.47-0.21
361NMCNamecoin0.6999600941  103148922.08-8.3313.21
1379TRCTerracoin0.0161013737  3692910.4910.34-6.93
347PPCPeercoin0.4091732861  104120100.024.07-1.17
743NVCNovacoin0.7835193081  1830110-3.143.04-19.78
459FTCFeathercoin0.0268670543  64974670.713.18-2.8
1371MNCMoneynet9.53115E-5  3789350.02-21.1716.49
1362FRCFreicoin0.0122375185  39743100
1284IXCIxcoin0.0477420136  10061821.22112.69
1466BTBBitBall0.0006767544  1816810.59139.77122.21
1341WDCWorldCoin0.0040960575  4899170.582.512.92
1606DGCDigitalcoin0.0020551558  6743300
627GLCGoldCoin0.0750542907  31269170.111.6915.04
1423ARGArgentum0.0202527289  2392080.583.7224.33
1416MECMegacoin0.0064854244  2472020.5814.47-12.91
2084IFCInfinitecoin1.82047E-5  0.59-2.38-0.93
447XPMPrimecoin0.2538670732  71249222.35-0.14.57
1369ANCAnoncoin0.1820470016  3841770.58-1.9817.05
167CSCCasinoCoin0.0008753757  33970069-0.654.0915.51
1549EMDEmerald Crypto0.0052452292  1002740.5811.93-43.14
3XRPXRP0.4644792062  197712988010.070.417.24
1266QRKQuark0.0052583706  1360535000
1047ZETZetacoin0.0015701554  2666482.310.79-19.43
1743SRCSecureCoin0.0018628269  19259000
2151SXCSexcoin0.0097850263  0.59-1.67-3.65
1390TAGTagCoin0.0507524137  326534056.24
314FLOFLO0.0797593426  120807581.62-10.14-0.07
151NXTNxt0.0380598667  38021805-0.381.063.2
171UNOUnobtanium159.196420598  319320120.573.6619.78
1679DTCDatacoin0.0009338092  3503700
589BETDAO.Casino0.0213053688  35637672.41-9.54.46
1380DEMDeutsche eMark0.008761012  3679420.592.9421.16
31DOGEDogecoin0.0033263766  3994322170.05-1.25.89
622DMDDiamond0.9803437494  31814870.68-5.13-30.15
1308ORBOrbitcoin0.2243699199  7226090-33.22
752OMNIOmni3.0548252523  17173063.7410.7554.02
875TIPSFedoraCoin4.3705E-6  9277290.44-2.417.7
1218MOONMooncoin1.99501E-5  45037850.05-8.812.91
708DIMEDimecoin4.2419E-6  22868139.6244.393.98
12784242-coin25504.7784755  10712000.565.2919.71
175VTCVertcoin0.6091581469  30499587-0.42-0.4312.59
58DGBDigiByte0.0140319531  1677485940.46-1.059.78
1696SMCSmartCoin0.0011866881  3015300
104RDDReddCoin0.0023146138  666810440.13-0.598.67
1442NYANNyancoin0.0006806529  2197190.593.4224.2
1691UTCUltraCoin0.0006465736  308910.61212.17212.17
735POTPotCoin0.0084196738  18716380.83-8.13-10.54
1673BLCBlakecoin0.0016178659  36144-3.38-7.82-1.49
1294MAXMaxcoin0.0137673045  8459430.62.87-11.76
15DASHDash177.459133937  15764628730.380.3210.95
437XCPCounterparty2.6890544135  70332244.46-16.288.27
1209MINTMintCoin0.0002275588  56769680.63.7224.7
1422DOPEDopeCoin0.0020543803  24004500
902AURAuroracoin0.0449998872  791189-1.6319.9200.78
1020PTCPesetacoin0.0025031463  3475960.68.66115.62
1748CASHCashcoin0.0003413381  182470.63.72-0.53
523PNDPandacoin0.0001467539  4771690-4.434.1921.1
1268UFOUniform Fiscal Object0.0003413381  12998440.621.8421.84
500BLKBlackCoin0.0888935424  5586418-3.98-2.21-14.76
1435PHOPhoton7.9997E-6  2323160.07-15.55-0.21
1420ZEITZeitcoin6.5887E-6  2435930.39-85.0872.08
614XMYMyriad0.0019342469  32467603.659.657.72
751NOTEDNotes0.012678818  17121895.132.172.17
1514SKCSkeincoin0.0100125851  1364690.6-26.98-23.72
202EMC2Einsteinium0.1113988245  243667150.46-1.57-4.57
1356BTCSBitcoin Scrypt0.0233546941  4114150.42-9.11-12.22
1194ECCECC0.000910235  227558750.6398.02377.95
51MONAMonaCoin2.8402540003  186688972-0.385.4326.38
1202RBYRubycoin0.3709207657  100409910.62.4639.16
909BELABela0.0183184795  7577500.6-14.74-14.74
1876FAIRFairGame0.0038171374  -0.81-5.110.39
646SLRSolarCoin0.0577792355  305550812.3911.2145.44
1286EFLe-Gulden0.0576861436  9847440.6-10.6518.85
470NLGGulden0.0143842808  6180688-3.15-11.1-12.3
174GRSGroestlcoin0.4216024474  30703647-0.16-0.7-3.22
1262XPDPetroDollar0.0228696546  14635040.6-6.0918.79
1818PLNCPLNcoin0.0003413381  58330.593.7225.67
290XWCWhiteCoin0.0551784739  13804751-0.69-13.11.09
1378POPPopularCoin9.37303E-5  370426-24.36-42.1210.42
1168BITSBitcoinus0.0005545805  328830.894.425.82
1722QBCQuebecoin0.0016088359  250800-2.63
1409BLUBlueCoin0.0004551175  2615490.6-9.47-29.25
81MAIDMaidSafeCoin0.236509922  1070331361.8919.0649.03
911XBCBitcoin Plus6.0414556681  756743-1.091.8513.6
1509TALKBTCtalkcoin0.0021618081  1411460.5958.0668.64
718NYCNewYorkCoin1.48041E-5  19841170.344.37-8.76
860PINKPinkcoin0.0024443407  9987220.58-4.6236.8
1652DRMDreamcoin0.0174082445  442330.6421.76
978ENRGEnergycoin0.0039141485  4788000.593.16-35.62
561VRCVeriCoin0.1279206628  40728180.92.615.5
13XMRMonero114.302335756  1950271010-0.66-2.3917.95
1585LCPLitecoin Plus0.0326546809  785700.41-0.364.96
801CURECurecoin0.0568820308  13755343.4-2.02-26.15
1353SUPERSuperCoin0.008531065  4319300.59-1.77170.12
1648BOSTBoostCoin0.0038684988  458630.61.4521.43
1317MOTOMotocoin0.0341338128  6704790.65.4622.75
526CLOAKCloakCoin0.8858089449  4699627-13.816.9227.67
771BSDBitSend0.0648076793  1532713-0.55-7.03-22.83
1637C2Coin2.10.0006420976  50242017.29
56BCNBytecoin0.000929774  171140543-10.58-9.61-6.66
845ABYArtByte0.0013653525  10820939.7334.5330.12
277NAVNavCoin0.2279113905  14916969-0.53-0.75-4.49
1389STARTStartcoin0.0072818801  3282660.598.8259.68
830KOREKore0.5440491129  1200021-5.8-7.1-10.4
322XDNDigitalNote0.0017066906  118253562.11-3.132.95
429BBRBoolberry0.5819024999  7652718-0.422.98-5.2
1288THCHempCoin0.0039897789  974196-1.956.9798.76
1625BRITBritCoin0.0027598672  58697000
515XSTStealth0.1534883782  49728910.9-1.610.29
299CLAMClams3.5846020955  13091816-1.2-6.97-8.92
49BTSBitShares0.0692867921  1891231491.21-1.0512.13
349VIAViacoin0.4489709739  10392001-0.56-6.02-18.49
639IOCI/O Coin0.1649800952  28896370.6-4.77-21.77
1394XCNCryptonite0.0004551175  322454-19.52-21.37-21.7
1399CARBONCarboncoin1.9E-5  292448-0.16-27.18
1298CANNCannabisCoin0.0104940498  810468-0.3517.76
12XLMStellar0.1251404181  24293111620.05-1.92-0.7
1510TITTittieCoin0.0001116147  14061401.7422.33
1739VTAVirtacoin3.9998E-6  208040.06-1.67-0.22
1345HYPHyperStake0.0003413381  4699270.593.72-6.47
1666JJoincoin0.0116401779  385250.292.0310.78
188SYSSyscoin0.0494463002  27467749-0.91-1.22-16.99
2143SJCXStorjcoin X0.1964406986  -12.07-12.1320.62
328EMCEmercoin0.2574124632  113403680.071.571.57
2163RBBTRabbitCoin2.49E-6  0-3.62
239BURSTBurst0.0089877088  184046441.862392.87
486GAMEGameCredits0.0845720506  59061821.281.47-1.08
390N8VNativeCoin0.4887961992  90089910.662.0362.03
426UBQUbiq0.1843225891  78538200.962.97-10.09
1472OPALOpal0.0116054963  1758970.65.3624.7
1711ACOINAcoin0.0223007577  272090.6-3.133.08
923FLDCFoldingCoin0.000910235  69352812.29-7.817.85
542BITUSDbitUSD1.0824348569  43586840.636.436.27
326BITCNYbitCNY0.1418798616  11386214-0.13-0.94-1.57
1479BITBTCbitBTC4144.43359413  169213000
876USNBTNuBits0.0837523918  919741-0.655.03-6.06
1350XMGMagi0.0497322097  4430840.5936.8964.4
804EXCLExclusiveCoin0.2391642483  13312821.383.85-25.92
1361TROLLTrollcoin0.0006826763  4022510.5921.7521.75
999BSTYGlobalBoost-Y0.0230972133  3947380.59-17.4332.64
1359DPDigitalPrice0.0205595903  4066830
1792PXIPrime-XI0.0004551175  99820.592.29-7.66
67XVGVerge0.0092884733  146630323-0.08-0.552.68
655NSRNuShares0.0009597032  26656727.24-9.27-8.3
1508SPRSpreadCoin0.0128106935  14295800.6355.32
1492RBTRimbit0.0007964556  1573655.6146.2345.41
644MUEMonetaryUnit0.017542747  28427390.595.924.59
304BLOCKBlocknet2.2119394701  130164300.57-10.99-10.33
553CRWCrown0.1859940119  41818301.7116.693.84
422BAYBitBay0.0078507769  7946140-1.4-5.49-4.6
1061GCNGCN Coin1.3333E-6  2258150.05-1.48-0.22
2144XQNQuotient0.0013653525  0.5913.1465.37
557OKOKCash0.0550841776  4110356-2.27-15.72-8.58
1481XPYPayCoin0.0139101824  1668570.59-5.6813.5
1542BITGOLDbitGold584.946121811  11083900
206NXSNexus0.3725838711  236289360.480.817.49
1344SMLYSmileyCoin1.85778E-5  4822850.055.637.79
1486BITSILVERbitSilver7.6570273111  16293800
1511KOBOKobocoin0.0056845983  140411000
549BITBBean Cash0.0013653525  42562560.59-9.71-8.36
832GEOGeoCoin0.3697829719  1176114-3.94-0.990.2
9USDTTether0.9988004391  353276080000.1-0.38
1805WBBWild Beast Block0.040846796  74310.59-0.7121.98
598GRCGridCoin0.0083388891  34996162.783.4539.28
1660XCOX-Coin0.0032819502  406473.16-7.77
1376LDOGELiteDoge2.44899E-5  3739290.25-1.398.31
1806SONGSongCoin0.0002275588  74110.593.7125.07
1553CRAVECrave0.0062578657  961620.31-9.96-9.96
1257PURAPura0.0093363685  16419740
20XEMNEM0.0905041585  8145374260.16-0.044.52
1348NTRNNeutron0.0113779376  4451240.593.7120.02
638XAURXaurum0.0334050883  28943144.6-0.165.39
1700CFCalifornium0.0119468345  292330.593.7123.99
1487AIBAdvanced Internet Blocks0.0049399459  1622900.5-48.2723.12
451SPHRSphere0.5404520359  6747189-0.79-2.152.46
1145MEDICMedicCoin0.0002389367  65831-0.2-3.68-40.64
2157BUBBubble0.0081921151  0.596.68-13.67
1259XSDSounDAC0.110150947  16062000.4561.42151.32
1550UNITUniversal Currency0.0062732511  10005300
1714PKBParkByte0.0055751894  265600.596.7123.99
1315ARBARBITRAGE0.1419677299  6884730.426.78-31.89
1167BTABata0.0067817026  34263-0.276.42-57.13
1388ADCAudioCoin0.0003413381  3327860.59-22.22-15.62
1441SNRGSynergy0.0469908823  2215730.5912.6235.81
1524BITEURbitEUR1.1496385114  12382300
1421FJCFujiCoin0.0001137794  24123724.6524.6526.05
1402GXXGravityCoin0.1283431361  274295-1.71-22.74-19.77
1299XRAXriba0.008832991  7864040.184.28-17.59
1830CREVACrevaCoin8.63002E-5  314100
1713IRLIrishCoin0.0006826763  268190.59-43.31-3.13
979ZNYBitzeny0.0063243912  4782163.28-28.595.7
1771BSCBowsCoin0.0023111772  1282700.3244.5
1844ACPAnarchistsPrime0.0002771931  121800
1296SPRTSSprouts5.29E-8  83144700
1449HNCHelleniccoin0.0029582638  2055990.593.7111.5
379CPCCPChain0.0248553301  93646400.4914.7245.79
911MANNAManna0.0013653173  7455820.46-11.3-0.58
2169AXIOMAxiom0.0068963576  -0.2324.02
447LEOLEOcoin0.0567961318  68729240.26-0.11-15.08