Total Market Cap
$  208,610,833,900
€  183,557,241,215
24h Volume
$  13,059,949,613
€  11,491,335,533
bestcoin24.com ...
Bitcoin Dominance : 53.0 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin6426.18048523  1106156118920.22-2.16-0.96
7LTCLitecoin56.3322332014  32600791950.79-3.48-11.74
203NMCNamecoin1.3534882708  199455450.88-29.19-27.64
721TRCTerracoin0.0719398497  16499690.09-2.485.88
152PPCPeercoin1.163834814  28994830-2.26-4.26-14.95
369NVCNovacoin3.6506185769  7864091-1.4-11.04-17.67
314FTCFeathercoin0.0508927527  106667810.52-3.43-11.8
1337MNCMincoin0.0109011977  515530.09-2.21-27.66
1232FRCFreicoin0.004617482  1445670.09-2.22-0.81
800IXCIxcoin0.0507321234  10660120.63-9.32-10.31
1212BTBBitBar4.8740729361  1866040.09-4.16-14.55
1148WDCWorldCoin0.0027576629  3298360.0913.64-9.5
1134DGCDigitalcoin0.0130828657  3909200.75-4.43-21.35
695GLDGoldCoin0.0443674818  18286460.342.41-15
873ARGArgentum0.0602213535  603374-4.029.6143.95
1187FSTFastcoin0.0016032924  2515780.0916.411.32
1603PXCPixie Coin0.0007621395  0.56-1.81-41.73
1229MECMegacoin0.0041195959  153777-34.77
1588IFCInfinitecoin4.01023E-5  1.281.09-32.72
185XPMPrimecoin0.8443392336  20776371-5.82-7.33-10.71
725ANCAnoncoin0.7695803375  16240580.0977.3838.85
238CSCCasinoCoin0.0004489712  161508803.9812.20.99
1065CBXBullion1.4400130749  1467071-0.55-8.32-15.96
1252EMDEmerald Crypto0.0061566427  1176970.09-2.22-5.72
3XRPXRP0.2999700018  118105387391.750.93-13.11
1066QRKQuark0.005381307  13784290.09-14.78-16.67
933ZETZetacoin0.0019235817  324153-2.35-9.05-9.31
1289SRCSecureCoin0.0094328363  851950.09-5.08-25.26
1137SXCSexcoin0.0030141897  3853180.09-13.05-67.58
1192TAGTagCoin0.0377094365  2426170.09-3.28
1088I0CI0Coin0.0468161372  9828120.09-5.69-16.94
366FLOFLO0.0541197127  78896120.16-4.6280.56
84NXTNxt0.0680319514  679639151.36-3.58-9.36
153UNOUnobtanium145.783517587  290237900.09-2.24-5.14
1244XJOJoulecoin0.0035913749  1310191.9110.79-53.42
1354DTCDatacoin0.0012826339  419420.09-51.11-50.41
635BETDAO.Casino0.0146778211  24551710.67-0.43-16.12
1770GDCGrandCoin6.41317E-5  0.09-51.16-49.93
1144DEMDeutsche eMark0.0085832395  3533660.09-14.57-15.76
30DOGEDogecoin0.0023153112  267971332-0.69-3.03-7.11
653NETNimiq Exchange Token0.2157412181  22652831.130.36-18.92
1225PHSPhilosopher Stones0.0266146533  1600702.7315.61-4.64
386DMDDiamond2.5498238512  74037450.11-1.98-1.17
1168HBNHoboNickels0.0046816137  3003320.0915.4524.61
1274TGCTigercoin0.0021804776  949310.09-18.91-30.16
1131ORBOrbitcoin0.1295460235  4172180.09-3.51-14.71
517OMNIOmni7.7633059209  4357933-1.121.225.1
733CATBitClave0.0031243674  15665402.64-1.02-36.27
771TIPSFedoraCoin5.9006E-6  1252524-43.69-41.58-20.17
1317RPCRonPaulCoin0.0693263621  668230.095.7
1034MOONMooncoin2.12682E-5  47766593.272.28-2.81
343DIMEDimecoin1.61948E-5  8730586-0.826.239
11034242-coin17047.2017242  7159820.09-2.35-3.36
139VTCVertcoin0.6874461937  313156490.07-3.26-19.45
1806KDCKlondikeCoin0.0054344823  -3.65-15.95
672REDRED0.0158230311  20569941.42-4.54-38.28
31DGBDigiByte0.0244838091  261194660-1.01-9.01-12.78
1262SMCSmartCoin0.0043208862  1077820.09-1.62-17.58
1102TESTeslaCoin0.0095556225  7287027.29-2.87-21.19
1090NOBLNobleCoin0.0003847902  8987710.09-2.22-0.81
92RDDReddCoin0.0020859345  600930880.88-8.33-20.54
1189NYANNyancoin0.0007695803  2484250.09-2.22-8.89
1222UTCUltraCoin0.0035272432  1685200.097.56-22.07
438POTPotCoin0.0270572694  5965200-7.31-5.06-2.88
983BLCBlakecoin0.0089291734  17068721.1213.2-12.93
1043MAXMaxCoin0.0401464409  24668300.09-5.99-0.01
1180Q2CQubitCoin0.0010902388  2715540.09-2.22-19.7
797HUCHunterCoin0.0458541618  1089575-0.56-3.9-13.98
14DASHDash153.959380705  12718505480.37-3.66-14.29
321XCPCounterparty3.9189083677  10252215-0.39-5.93-7.12
1378CACHCacheCoin0.0072468815  304020.09-1.7115.55
115ICNIconomi0.4451127505  440351560.12-3.33-23.16
1037MINTMintcoin0.0001282634  319982084.74-2.186.54
979ARIAricoin0.0007695803  1788759.196.677.48
750DOPEDopeCoin0.0118672791  13866350.09-1.07-30.07
649AURAuroracoin0.2055247992  2315509-0.4-2.05-0.26
1701ANIAnimecoin0.0038479017  0.09-11.11-22.11
659PTCPesetacoin0.0162986006  22041690.08-6.01-9.24
1220MARSMarscoin0.0060283793  1704770.09-4.97-16
908CASHCashcoin0.0095556225  4555730.09-17.216.08
528PNDPandacoin0.0001270465  4130906-0.1422.34.17
1146MAZAMAZA0.0003206585  3384050.09-2.3-18.22
1079UFOUniform Fiscal Object0.0003104038  1135976-0.045.78-17.91
427BLKBlackCoin0.0816532161  62890373.622.74
1287LTBLiteBar0.0929268258  881090.09-14.08-22.92
880PHOPhoton2.36963E-5  5750936.585.72-3.85
1091ZEITZeitcoin2.42537E-5  896690-0.32-8.11-19.52
536XMYMyriad0.0024627428  39336160.43-6.79-12.87
496NOTEDNotes0.0354065939  4781422-0.73-13.05-23.46
1151SKCSkeincoin0.0244983074  3292510.09-2.22-5.39
227EMC2Einsteinium0.07919097  172181200.07-0.56-20.52
1219BTCSBitcoin Scrypt0.0099404127  1751100.09-5.86-6.47
1266CNOCoin(O)0.0009619754  1013490.099.56-10.13
331ECCECC0.0003847902  96197540.090.13-2.73
65MONAMonaCoin1.5589155228  960356660.03-3.49-15.35
399RBYRubycoin0.2721868095  70646480.09-11.040.54
764BELABela0.0343453151  12860050.1-10.73-19.63
1164FLTFlutterCoin0.0007054486  3078940.09-9.95-16.07
1246888OctoCoin0.0023511703  129283-13.8991.5482.33
1492FAIRFairGame0.0066216063  -0.281.48-17.67
475SLRSolarCoin0.1177293682  5345301-0.79-11.5513.29
844EFLe-Gulden0.0448200392  7589180.03-5.54-5.85
236NLGGulden0.0398846113  164462060.03-3.17-18.51
1366PLCPolcoin0.0004489219  352660.09-11.05-30.57
117GRSGroestlcoin0.6056761825  42810358-0.38-0.7320.42
914XPDPetroDollar0.006631526  4243730.09-17.130.34
1406PLNCPLNcoin0.0011275995  19270-6.84
193XWCWhiteCoin0.0832979464  20781448-0.08-2.82-14.54
1039ACAsiaCoin0.0016674241  30013740.09-2.22-13.35
1185POPPopularCoin6.60333E-5  2527051.590.68-34.83
1094BITSBitswift0.2217032689  8612360.09-3.64-19.61
1339QBCQuebecoin0.0032065847  499870.09-14.23-0.62
1308CCNCannaCoin0.0161611871  759900.0912.52-27.98
1734SLOTHSlothcoin2.1644E-6  0.322.50.84
1067BLUBlueCoin0.002325574  13364699.985.63-7.77
59MAIDMaidSafeCoin0.238142931  107772158-0.33-1.32-25.04
719XBCBitcoin Plus14.6082125681  16513850.5-7.89-16.65
1188TALKBTCtalkcoin0.0038479017  2512320.096.64-17.34
484NYCNewYorkCoin3.76265E-5  50428715.050.25-14.62
1118CDNCanada eCoin0.0053271093  5189430.093.04-9.27
1211GUNGuncoin0.000833712  1872604.09-11.82-27.82
674PINKPinkCoin0.0053111437  20399174.86-4.16-5.72
1332DRMDreamcoin0.0230823585  57449-4.37-32.21
1769CFCCoffeeCoin0.0005130536  0.0911.75-43.32
631ENRGEnergycoin0.0208428008  25454620.09-4.09-5.93
487VRCVeriCoin0.1612214919  50183240.64-2.57-15.21
1215TEKTEKcoin0.0001282634  1813710.0943.488.96
11XMRMonero92.1888641203  15047754620.65-1.33-7.65
1316LCPLitecoin Plus0.0379018316  66824-1.58-6.8-23.6
627CURECurecoin0.110054441  26291500.478.81-2.9
907UNBUnbreakableCoin0.2052214233  467525-4.450.44-13.74
1807CRYPTCryptCoin0.039681387  -3.2-5.02
1217SUPERSuperCoin0.0036136302  1781750.93
1284BOSTBoostCoin0.00756754  897170.09-1.38
1785HYPERHyper0.0032065847  0.09-2.14-28.12
1329BTQBitQuark0.0054867519  57819-0.44-1.11
1207MOTOMotocoin0.0098121493  1927370.09-21.62-6.97
348CLOAKCloakCoin1.6640991252  8613047-0.3-0.78-24.64
644BSDBitSend0.1174341173  23691800.04-5.84-28.24
1281C2Coin2.10.0011629919  90999-0.53-7.97-16.47
1064FCNFantomcoin0.2023718506  1471655
27BCNBytecoin0.0015728983  289241024-1.47-5.7-26.8
710ABYArtByte0.0021737284  17227615.67-3.57-18.13
247NAVNavCoin0.2408746149  15216842-1.55-8.56-18.49
1007GRNGranite0.0019239508  77539-2.09-8.18-6.75
1766DONDonationcoin0.0004489219  0.09-2.22-0.81
1204PIGGYPiggycoin0.0004021646  1973220.09-11.05-44.01
1157STARTStartcoin0.0071844002  3238710.09-3.91-10.28
743KOREKore0.7181762732  14524860.090.85-10.64
204XDNDigitalNote0.0028859263  19932654-2.44-3.97-23.34
450BBRBoolberry0.4811159743  57391640.09-2.43-29.22
1748SHASHACoin0.0002565268  0.09-7.35-1.59
184BLZBluzelle0.117436282  219262570.93-4.03-37.29
372THCHempCoin0.0321299791  77497300.09-0.3-30.09
1203BRITBritCoin0.0093905201  199718-4.55-16.17
1040XSTStealth0.0993663898  2935930-0.81.72-17.97
843TRUSTTrustPlus0.0236645954  7593160.090.62-6.93
429CLAMClams1.9778862271  6279811-2.19-1.2-9.31
1315QTLQuatloo0.0089143056  688080.09-2.8-14.61
29BTSBitShares0.1013748977  2687691841-1.77-20.74
214BTCDBitcoinDark14.7485485045  19008846-0.46-5.53-21.05
1200TRKTruckcoin0.0010261071  2092640.09-13.08-45.46
213VIAViacoin0.8239858244  190172450.27-4.79-11.17
1218TRITriangles1.5102372807  1774090.09-7.82-49.01
531IOCI/O Coin0.2441493621  41251002.689.9-11.13
1153XCNCryptonite0.0007553682  3276640.09-15.91-16.12
1087CARBONCarboncoin6.41317E-5  9871160.0917.95-25.11
778CANNCannabisCoin0.0153596767  11862464.33-1.29-7.57
6XLMStellar0.216369339  4061631691-0.56-5.590.89
1254TITTitcoin0.002308741  1152020.09-1.23-7.32
1391VTAVirtacoin4.5191E-6  235051.1-40.47-29.21
807HYPHyperStake0.0007730329  10128140.0414.34-10.5
1221JJoincoin0.0538064919  1698980.0910.2938.18
102SYSSyscoin0.095970775  516816320.45-6.65-15.87
46BTMBytom0.1503503669  1507261340.71-1.42-30.18
1226HALHalcyon0.0256526779  1591751.9-21.78-43.02
1756SJCXStorjcoin X0.4688528433  0.06-8.98-2.75
539NEOSNeosCoin0.9688037603  38851520.01-2.67-0.2
77EMCEmercoin1.7624696018  742324390.16-3.87-16.53
1773RBBTRabbitCoin2.81E-6  -64.99-33.36
241BURSTBurst0.0079604149  157118082.19-6.19-13.12
256GAMEGameCredits0.2224838715  143180282.562.9311.72
805WSXWeAreSatoshi0.041813865  10258020.09-9.61-1.11
183UBQUbiq0.5237909451  220498320.41-1.54-27.61
1052BUNBunnyCoin1.89412E-5  1951637-3.8315.13179.54
1184OPALOpal0.016802504  2545300.09-2.29-2.44
1333ACOINAcoin0.046431347  566500.091.04-31.52
671FLDCFoldingCoin0.0032065847  20748873.18-8.623.23
301BITUSDbitUSD1.1065123875  112271170.61-0.411.72
191BITCNYbitCNY0.1579261533  211482070.5-0.622.92
1179BITBTCbitBTC5392.4723099  2744150.99-2.5-16.71
705USNBTNuBits0.1503616767  1744885-1.82-9.385.98
1260SLGSterlingcoin0.0260374681  1104250.09-1-33.6
869XMGMagi0.076043563  61737817.9613.59-4.12
819EXCLExclusiveCoin0.1935756433  9208250.19-5.44-26.59
1227TROLLTrollcoin0.0002745047  1587790.09-29.4-41.58
1834UNITYSuperNET41.8906807065  -21.9
1251BSTYGlobalBoost-Y0.0080937475  1210560.09-2.51-10.4
890DPDigitalPrice0.0273842337  5416790.092.168.27
1341PXIPrime-XI0.0022446093  492280.09-3.2-20.01