Total Market Cap
$  140,024,362,909
€  123,691,221,089
24h Volume
$  29,107,099,794
€  25,711,902,139
bestcoin24.com ...
Bitcoin Dominance : 50.7 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin4031.5701031  709858705900.250.150.06
4LTCLitecoin60.4152259938  36868126740.46-0.85-1.71
260NMCNamecoin0.7463065994  10997873-0.592.08-1.89
1284TRCTerracoin0.0241264782  5533500.08-13.69-0.43
232PPCPeercoin0.5175512416  13083760-0.442.27-0.52
806NVCNovacoin0.4025135515  940174-0.270.24-0.38
496FTCFeathercoin0.0150507473  34850020.082.63-3.21
1579MNCMincoin0.0082770562  424340.080.93-4.83
1360FRCFreicoin0.0075536582  2453160.0830.483756.68
1457IXCIxcoin0.0052232743  1100000.0823.797
1345BTBBitibu Coin0.0706189295  3002980.06-2.190.42
1288WDCWorldCoin0.0044984794  5380490.08-1.84-1.89
1535DGCDigitalcoin0.0019285936  618350.08-35.1722.82
665GLCGoldCoin0.039713263  16545370.085.71-6.94
1361ARGArgentum0.0216966778  2446970.0832.9645.93
1440MECMegacoin0.0034553968  1310550.08-2.33-4.23
1908IFCInfinitecoin2.25003E-5  3.155.1115.78
453XPMPrimecoin0.1620198338  43768702.181.011.55
716ANCAnoncoin0.632819768  1335450-0.45-1.88-7.81
349CSCCasinoCoin0.0002008952  72268190.08-17.85-35.2
1460EMDEmerald Crypto0.0056250646  1075350.08-0.054.88
3XRPXRP0.3103479835  129309645260.24-0.51-2.39
1218QRKQuark0.0050223791  12965730.084.99-1.83
988ZETZetacoin0.0018400338  3117763.470.2315.7
1669SRCSecureCoin0.0015669823  156570.08-0.051.51
1996SXCSexcoin0.0045000517  0.98-2.717.49
1433TAGTagCoin0.0212145294  1364910.0821.6321.63
241FLOFLO0.0832038839  125148941.2633.0441.97
138NXTNxt0.0285501736  285216220.11-1.350.05
181UNOUnobtanium91.9451082234  18401667-1.245.12-7.43
1445XJOJoulecoin0.0033348597  1274100.129.1611.19
1691DTCDatacoin0.0003214323  115730.08-0.04-32.97
685BETDAO.Casino0.0089560506  14980860.162.58-16.67
1439DEMDeutsche eMark0.0031339646  1316190.08-0.6-20.51
29DOGEDogecoin0.0020437531  242756528-0.11-0.92-1.28
520DMDDiamond1.0056209319  3173945-0.95-0.051.9
1318ORBOrbitcoin0.1123312013  3617760-20.83
667OMNIOmni2.9300558984  16465990.08-2.15-3
903TIPSFedoraCoin2.5873E-6  5492050.15-0.49-2.18
1204MOONMooncoin9.3321E-6  2103794-0.01-5.34-5.46
531DIMEDimecoin5.6634E-6  30531440.081.413.49
9134242-coin12085.3109501  50758315.85-20.52-20.86
143VTCVertcoin0.5234453027  255111263.542.521.09
38DGBDigiByte0.014575843  168903801-0.070.090.8
1607SMCSmartCoin0.0013655258  34525-0.09-16.45
1402TESTeslaCoin0.0022508404  177337016.08
115RDDReddCoin0.001245895  35892633-1.98-0.89-1.11
1429NYANNyancoin0.0004434128  1431360.08-8.14-1.98
1702UTCUltraCoin0.0002066078  98710.24-79.44-2.13
470POTPotCoin0.0178394906  39589591.36-0.6-0.72
1580BLCBlakecoin0.0019341483  415921.171.17-1.27
1259MAXMaxcoin0.0119331728  7332430.142.16-2.49
957HUCHunterCoin0.015870718  3771160.36-2.730.41
15DASHDash92.4830929075  8051792150.220.690.64
433XCPCounterparty1.8454426225  48271350.1-2.62-1.59
1193MINTMintCoin0.0001205371  30070700.148.77-0.43
869DOPEDopeCoin0.0057857807  6760410.14-4.47-1.63
1262AURAuroracoin0.0397380385  6964820.124.89-5.42
1305PTCPesetacoin0.0030134275  4165300.14-7.45-4.34
1623CASHCashcoin0.0005642015  301610-28.34
1197PNDPandacoin7.70867E-5  25064670.09-33.22-4.13
1298UFOUniform Fiscal Object0.0001205273  4551220.13-16.62-14.59
365BLKBlackCoin0.1070848815  67102925.395.27-11.96
1350PHOPhoton1.02706E-5  2836530.47-19.64-13.81
1290ZEITZeitcoin1.43202E-5  529436-5.7952.4537.7
628XMYMyriad0.0012060683  1993929-3.07-4.28-15.37
775NOTEDNotes0.0080905704  1092577-0.43-2.86-3.11
1624SKCSkeincoin0.0022096668  300100.09-0.06-91.32
203EMC2Einsteinium0.0702989022  15361792-0.162.88-3.61
1329BTCSBitcoin Scrypt0.0189193212  333282-0.74-4.09-4.79
1192ECCECC0.0001205273  30131820.1328.4722.2
119MONAMonaCoin0.5085313872  334256030.02-1.08-1.55
1194RBYRubycoin0.1104833405  295387313.76-11.46-50.66
907BELABela0.0131371925  5279440.134.75-11.56
1806FAIRFairGame0.003088391  -1.8517.7613.97
572SLRSolarCoin0.0491200099  2513841-0.290.45-3.01
1340EFLe-Gulden0.0180790921  3081520.13-19.11-6.35
300NLGGulden0.0208943395  88728001.42-3.79-5.26
120GRSGroestlcoin0.4616436082  33325147-0.27-2.0910.08
1238XPDPetroDollar0.0140213403  8972710.11-12.80.85
1747PLNCPLNcoin0.0002410546  41200.11-25.0419.74
341XWCWhiteCoin0.0298972745  7479809-0.95-2.531.58
1418POPPopularCoin4.07508E-5  158723-46.63-37.89-64.16
1110BITSBitcoinus0.001496603  827540.23-0.11-7.36
1658QBCQuebecoin0.001165097  181620.11-0.0610.92
1387BLUBlueCoin0.0003615818  20779512.622926.59
80MAIDMaidSafeCoin0.1288718982  583212880.160.051.23
887XBCBitcoin Plus4.852333062  5891421.09-0.623.69
1480TALKBTCtalkcoin0.0014865031  970550.11-1.022.19
1212NYCNewYorkCoin1.06027E-5  14210270.2212.4530.18
1412CDNCanada eCoin0.0016873819  1643770.11-0.06-20.28
1263PINKPinkCoin0.0017275577  6961380.11-1.02-6.91
1637DRMDreamcoin0.0099635885  251620.1159.9-37.55
927ENRGEnergycoin0.0037366357  4570862.26-19.42-35.11
519VRCVeriCoin0.1011515987  3194885-0.33-2.561.09
1544TEKTEKcoin4.01758E-5  568110.111.811.81
13XMRMonero53.7868182899  9075872990.20.340.66
1536LCPLitecoin Plus0.0269981108  616450.1112.9320.38
717CURECurecoin0.0552544391  1330773-0.22-2.443.4
1372SUPERSuperCoin0.0044996851  2265520.118.51216.47
1675BOSTBoostCoin0.0012052728  142890.11-0.06-6.53
1278MOTOMotocoin0.0305335777  5997610.11-0.06-2.32
504CLOAKCloakCoin0.6487498984  341831815.136.17
764BSDBitSend0.0507933181  11482950.86-1.75-1.12
1582C2Coin2.10.0005259589  4115400.49
45BCNBytecoin0.0007643848  1406978860.860.45-3.54
822ABYArtByte0.001084956  8598680.07-1.31-5.52
237NAVNavCoin0.1975596865  127735470.29-1.41-1.24
1392PIGGYPiggycoin0.0004037189  19912403.12
1473STARTStartcoin0.0022498426  101422-1.65-5.23-6.73
683KOREKore0.7177801316  1544225-2.169.3531.53
296XDNDigitalNote0.0013049614  9041846-0.96-0.5112.23
342BBRBoolberry0.5953066107  74352550.08-4.7-1.78
532THCHempCoin0.0121350911  2963060-0.83-1.412.47
1621BRITBritCoin0.0014461365  3075700
1188XSTStealth0.1153044318  36287450.11-0.559.63
187CLAMClams4.9964061793  17534634-0.9-3.0835.74
44BTSBitShares0.0526393618  1421868120.32-0.312.89
223VIAViacoin0.6027347495  1394317919.4319.8122.44
421IOCI/O Coin0.2964971102  51376044.058.3247.1
1358XCNCryptonite0.0003600954  2551300.1113.26-10.56
1273CARBONCarboncoin4.01758E-5  6183860.1138.5891.4
937CANNCannabisCoin0.0057016099  440342-0.13-0.55-4.22
8XLMStellar0.1069665907  20564655790.2-0.85-1.84
1474TITTittieCoin4.01758E-5  50614-49.95-46.29-28.85
1755VTAVirtacoin6.045E-7  3144-0.8-1.66
1377HYPHyperStake0.000160703  221243-32.8-0.06-27.54
1622JJoincoin0.0093200501  303680.1121.3818.72
128SYSSyscoin0.0579854684  319121830.13-1.061.52
56BTMBytom0.1116162345  1118951940.49-2.8410.5
2037SJCXStorjcoin X0.1391681981  000.05
921NEOSNeosCoin0.1124921285  4793600.11-3.63-6.44
231EMCEmercoin0.3017349818  13142841-0.2-0.12-8.19
2078RBBTRabbitCoin4.03016E-5  003.01
323BURSTBurst0.0038745237  7864086-0.71-1.25-7.74
355GAMEGameCredits0.1009513604  7050049-0.86-20.98
1229WSXWeAreSatoshi0.0603439918  11121990.11-6.92-65.94
283UBQUbiq0.2270404985  9673991-0.15-4.47-10.19
1397BUNBunnyCoin1.8207E-6  1875980.45-10.97-14.87
1452OPALOpal0.0079278621  12013504.35
1696ACOINAcoin0.0088843056  1084002.46
879FLDCFoldingCoin0.000843691  6069660.112.12.25
413BITUSDbitUSD1.0291627308  53658690.76-1.383.8
343BITCNYbitCNY0.1514688696  7398345-0.02-0.46-1.61
1448BITBTCbitBTC3000.32566141  12506500-10.71
862USNBTNuBits0.0637589314  700179-0.17-2.28-6.32
1407XMGMagi0.0198066498  1688050.111.2738.63
821EXCLExclusiveCoin0.1571036224  8600361.092.45-9.83
1351TROLLTrollcoin0.0004821091  2826120.117.1-1.51
1265BSTYGlobalBoost-Y0.0419033179  6894780.11-14.17-1.12
1430DPDigitalPrice0.0071111096  1406630.11-30.43-19.69
1730PXIPrime-XI0.0002819155  6183040.04
411AUAurumCoin18.0791322622  5392696-3.33-3.36-6.04
55XVGVerge0.0074445414  1176186340.08-0.825.56
1256NSRNuShares0.0002812303  7811460.11-0.0620.74
1442SPRSpreadCoin0.0115706189  1291200.11-0.2191.9
1502RBTRimbit0.0004019248  79413024.62
568MUEMonetaryUnit0.0165398295  25502160.634.74-1.03
244BLOCKBlocknet2.1744922439  12284120-2.464.07-1.16
523CRWCrown0.1432852623  31297503.04-0.537.03
353BAYBitBay0.0069891149  70740110.57-2.47-4.59
1390GCNGCN Coin1.2083E-6  199719-33.03-75.23-91.27
2053XQNQuotient0.0016276703  0.1119.0912.08
752OKOKCash0.0160673525  1195851-0.37-1.896.3
1437XPYPayCoin0.011259941  1350670.110.93-20.1
1446BITGOLDbitGold661.725163986  1253870-9.15
695COVALCircuits of Value0.0014463274  1446327-0.35-7.95-7.89
146NXSNexus0.4143926544  247425091.151.08-2.91
1334SMLYSmileyCoin1.21744E-5  316050-0.03-2.94-10.14
1401BITSILVERbitSilver8.4362727373  179648-9.92
1588KOBOKobocoin0.0016070304  396940.110.15-0.21
581BITBBean Cash0.0009320536  2440597-1.9-1.451.05
727GEOGeoCoin0.4075830871  1296339-1.37-1.07-7.54
9USDTTether1.0070076856  20348688810-0.08-0.42
1742WBBWild Beast Block0.0246679168  44880.1141.3947.62
636GRCGridCoin0.0046315219  1927172-0.55-1.98-4.89
1641XCOX-Coin0.0019284365  238840.1119.5926.01
1317LDOGELiteDoge2.38521E-5  3627400.213.9810.24
1717SONGSongCoin0.0002410546  785020.1314.2134.29
1510CRAVECrave0.0048210912  740840.11-0.06-4.44
855PURAPura0.004132902  7260340.110.281.75
20XEMNEM0.0515373997  463836597-0.022.32.64
15948BIT8Bit0.0254404467  3734300
1380NTRNNeutron0.0055159689  215794002.24
522XAURXaurum0.0367732584  3205163-0.36-0.39-3.01
1694CFCalifornium0.004503881  1102100-5.2
1381AIBAdvanced Internet Blocks0.0065563531  2148250.22-1.7514.25
652SPHRSphere0.5042861419  17741541.40.5-15.25
1115MEDICMedicCoin0.0003053684  77472-0.840.05-15.65
2063BUBBubble0.0035756427  0.11016.86
564XSDSounDAC0.1777343084  25916870.11-12.65-25.44
1478UNITUniversal Currency0.0061870671  986780.1-29.080.44
1671PKBParkByte0.0032140608  153120.115.87-1.36
776ARBARBITRAGE0.3451998622  11696084.42-2.2747.84
660GAMGambit1.4707140534  16972820.1-0.02-0.69
1463BTABata0.020847936  105316-0.08-69.24
1368ADCAudioCoin0.0002410546  2305090.1-14.34-20.05
1550SNRGSynergy0.0125133225  55933-0.23-13.04
1447BITEURbitEUR1.1612281297  12507100-9.85
1419FJCFujiCoin8.03515E-5  1571550.14.54-0.21