Total Market Cap
$  137,526,406,466
€  121,969,825,499
24h Volume
$  33,649,091,374
€  29,842,891,837
bestcoin24.com ...
Bitcoin Dominance : 50.9 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3974.00990973  699890186650.160.38-2.09
4LTCLitecoin58.98311642  36015230370.33-0.79-1.89
273NMCNamecoin0.7046653127  103842300.11-2.03-7.97
1287TRCTerracoin0.0280349781  6429930.2223.6812.61
237PPCPeercoin0.5118020547  12940052-0.44-0.43-1.86
1260NVCNovacoin0.3971357173  9276120.221.06-2.33
500FTCFeathercoin0.0148694356  3446953-2.232.52-4.8
1599MNCMincoin0.0076155283  390430.24-5.82-8.9
1416FRCFreicoin0.0057578921  1869960.220.462839.81
1479IXCIxcoin0.0049560487  104374-20.7-24.29
1352BTBBitibu Coin0.0717603977  3051520.120.090.33
1310WDCWorldCoin0.0038915409  4654550.22-9.69-18.02
1565DGCDigitalcoin0.0017075128  547760.22-1.82-14.75
641GLCGoldCoin0.0448405842  1868152-2.5715.969.16
1401ARGArgentum0.0182664164  2062580.22-22.3415.27
1456MECMegacoin0.0034547353  1310480.22-31.72-4.39
1919IFCInfinitecoin2.0649E-5  -1.05-1.43-0.66
449XPMPrimecoin0.1578175575  4267691-1.6-1.87-9.42
797ANCAnoncoin0.4695263194  9908490.22-20.81-30.74
355CSCCasinoCoin0.000198548  71423840.220.46-24.86
1474EMDEmerald Crypto0.0055593441  1062790.220.47-2.41
3XRPXRP0.3028157291  126294037660.27-0.12-4.84
1239QRKQuark0.005022761  12967290-4.83
1019ZETZetacoin0.0014454295  2449269.330.14-24.79
1685SRCSecureCoin0.0015486744  154810.220.31-2.13
2004SXCSexcoin0.0045666041  1.1-2.44-2
1449TAGTagCoin0.0211670092  136186021.36
244FLOFLO0.0826006331  124264792.652.151.59
136NXTNxt0.0288043255  287755200.020.251.51
238UNOUnobtanium63.6293500967  127353448.21-24.25-36.23
1460XJOJoulecoin0.0032958969  1259780.221.719.89
1711DTCDatacoin0.0002779672  100150.220.46-23.88
1227BETDAO.Casino0.0101584812  16992170.291.41-15.48
1443DEMDeutsche eMark0.003380278  1419640.07-4.262.25
27DOGEDogecoin0.0020536756  2440209740.190.88-1.45
527DMDDiamond0.9750610605  30798370.27-2.53-2.84
1312ORBOrbitcoin0.1399366331  4506820.2224.570.26
670OMNIOmni2.868925784  16122610.21-1.55-6.5
905TIPSFedoraCoin2.5678E-6  5450620.230.28-3.59
1218MOONMooncoin1.01123E-5  2279755-1.777.26-3.93
510DIMEDimecoin6.1361E-6  33079320.047.6612.75
13084242-coin11575.829725  486184-0.83-14.21-27.47
146VTCVertcoin0.5137423825  250550350.090.8-0.41
44DGBDigiByte0.0121829869  1412922860.57-6.92-10.14
1622SMCSmartCoin0.0013655258  345250-16.45
1252TESTeslaCoin0.0127467818  10047360.22465.74466.31
112RDDReddCoin0.0013250389  381726671.254.76
1457NYANNyancoin0.0003990414  1288130.2212.03-5.52
1735UTCUltraCoin0.0001351727  64580.24-33.98-66.68
443POTPotCoin0.0205298232  45562940.9710.1813.26
1591BLCBlakecoin0.0018994683  40895-0.36-14.21
1275MAXMaxcoin0.0127070722  7807960.228.988
1329HUCHunterCoin0.0152484867  3623310.220.29-5.15
15DASHDash90.0546718105  7844312030.060.23-2.31
423XCPCounterparty1.9488547256  50976230.2-1.142.09
1214MINTMintCoin0.0001190643  2970327034.69
859DOPEDopeCoin0.0061946977  7238211.523.825.44
1290AURAuroracoin0.0361107431  6332630.31-2.69-10.17
1313PTCPesetacoin0.0032561873  4501390.22-21.552.38
1610CASHCashcoin0.0006697922  35806-0.33-11.63
1208PNDPandacoin0.0001188361  38639450.2553.222.06
1303UFOUniform Fiscal Object0.0001419979  5363721.98-27.2216.25
389BLKBlackCoin0.0968433635  60689733.363.09-23.2
1362PHOPhoton1.0074E-5  278589-0.324.3
1336ZEITZeitcoin9.4633E-6  349870-0.758.38-19.59
637XMYMyriad0.0011523984  1905916-1.94-0.51-18.28
776NOTEDNotes0.0080464914  10866241.190.66-2.83
1636SKCSkeincoin0.0022095684  3001100-65.71
221EMC2Einsteinium0.0665322713  145393250.991.33-7.67
1335BTCSBitcoin Scrypt0.0198519542  3497110.226.477.04
1222ECCECC7.94192E-5  19854800.22-24.88-20.41
123MONAMonaCoin0.4937234511  324522820.16-0.64-5.09
1223RBYRubycoin0.0675063213  18054140.2211.92-66.32
916BELABela0.012867001  517456-7.93-1.89-2.05
1832FAIRFairGame0.0027698352  0.08-4.476.79
570SLRSolarCoin0.0495360169  2535194-0.091.690.05
1364EFLe-Gulden0.0161220979  2748060.220.46-19.69
310NLGGulden0.020161384  8564116-0.54-0.17-16.35
127GRSGroestlcoin0.441324772  318655941.220.12.79
1264XPDPetroDollar0.0136601027  8741550.220.16-7.85
1757PLNCPLNcoin0.0002382576  40720.220.4818.38
346XWCWhiteCoin0.0287985304  7204921-1.17-1.9-3.75
1352POPPopularCoin7.82244E-5  3047110.214.499.57
1119BITSBitcoinus0.0014200725  78522-0.080.2-9.2
1671QBCQuebecoin0.0011655495  181690-6.33
1402BLUBlueCoin0.0003562127  2047100.241.6772.83
82MAIDMaidSafeCoin0.1255042131  56797234-0.02-0.23-3.81
899XBCBitcoin Plus4.6951476772  5704880.591.16-3.55
1489TALKBTCtalkcoin0.0014607126  953710.06-2.7
1238NYCNewYorkCoin9.9332E-6  13312970.2619.4930.69
1394CDNCanada eCoin0.0022634472  2204950.224.5-7.89
862PINKPinkCoin0.0017869329  7204400.225.14-4.89
1641DRMDreamcoin0.0106851993  269890.220.63-33.03
922ENRGEnergycoin0.0040187174  4915912.356.91-28.42
512VRCVeriCoin0.103652871  32745711.792.25-2.66
1559TEKTEKcoin4.00841E-5  5668101.58
13XMRMonero53.0542120891  8954957711.011.62-2.8
1540LCPLitecoin Plus0.0277173013  634020.229.73-11.78
718CURECurecoin0.0553381089  13329371.252.58-15.13
1388SUPERSuperCoin0.004493918  22631500260.1
1690BOSTBoostCoin0.001191288  141230.22-1.91-5.51
1310MOTOMotocoin0.0245405333  4820420.540.15-6.58
521CLOAKCloakCoin0.5977891507  3150047-3.26-2.41-10.74
742BSDBitSend0.0526176079  11909610.12-2.315.17
1596C2Coin2.10.0005147317  4027600.17-2.13
45BCNBytecoin0.0007540348  1387927880.220.26-3
1269ABYArtByte0.0010721592  8497260.21-0.52-5.95
233NAVNavCoin0.2049225057  132497651.653.577.98
1378PIGGYPiggycoin0.0005162248  2546290.228.8331.86
1462STARTStartcoin0.0027399625  12351711.5420.9214.44
698KOREKore0.661082181  14226641.011.84.98
321XDNDigitalNote0.0012097684  83822711.77-33.83
349BBRBoolberry0.5812811421  72600790.090.6-4.69
532THCHempCoin0.0124301268  3035100-1.88-2.41-0.87
1634BRITBritCoin0.0014461365  3075700
1211XSTStealth0.1068852684  3366479-0.9-3.133.57
178CLAMClams5.2671950743  18503843-2.61-1.2433.42
41BTSBitShares0.0594457621  1606783280.14-0.0917.33
256VIAViacoin0.5048383551  11678692-0.770.257.11
464IOCI/O Coin0.2342033182  4059412-0.49-11.019.9
1390XCNCryptonite0.0003174024  2248820.130.38-13.07
1295CARBONCarboncoin3.95028E-5  608028088.13
939CANNCannabisCoin0.0057160392  441456-3.131.62-1.79
9XLMStellar0.1032641707  19853700180.210.88-9.13
1573TITTittieCoin3.96753E-5  499840.13-11.81-24.34
1765VTAVirtacoin6.045E-7  31440-66.48
1367HYPHyperStake0.0001975121  2719190.1324.929.14
1636JJoincoin0.0093901324  306011.172.6613.33
126SYSSyscoin0.0581838331  320282130.551.130.36
58BTMBytom0.1056147825  105878743-0.17-2.154.08
2084SJCXStorjcoin X0.1384049297  0.07-0.450.18
908NEOSNeosCoin0.1263658425  5388240.1213.386.82
230EMCEmercoin0.3084263421  134400160.13-0.380.65
2086RBBTRabbitCoin4.03016E-5  000
330BURSTBurst0.0039137204  79453230.154.25-2.57
362GAMEGameCredits0.0964384254  67348840.28-0.26-6.66
1212WSXWeAreSatoshi0.1780297651  328126200.1-49.49
287UBQUbiq0.2312672248  9854088-0.72-1.34-7.07
1400BUNBunnyCoin2.0168E-6  2078040.1917.73-7.27
1467OPALOpal0.0078004107  1182040.182.67
1707ACOINAcoin0.0088843056  1084000
887FLDCFoldingCoin0.0008331814  5994050.130.4-3.01
422BITUSDbitUSD1.1472367427  51070160.070.723.14
322BITCNYbitCNY0.1524375012  83097490.050.33-0.88
1440BITBTCbitBTC3456.95498638  1440990.0415.222.88
870USNBTNuBits0.0627370311  6889571.863.35-6.58
1446XMGMagi0.0161220979  1374930.220.4810.77
812EXCLExclusiveCoin0.1656252539  907068-2.465.371.18
1366TROLLTrollcoin0.000466706  2736180.34-0.7615.03
846BSTYGlobalBoost-Y0.0472532868  778283-6.64-8.16-7.81
1430DPDigitalPrice0.0078953855  1561760.13-18.79-33.58
1738PXIPrime-XI0.0002819155  61830-0.53
410AUAurumCoin18.0525806212  53847760.13-1.97-4.52
55XVGVerge0.0072743807  1149632920.131.464.4
1264NSRNuShares0.0003174024  8816170.130.3911.54
1492SPRSpreadCoin0.0083190477  92834-0.2519.08
1545RBTRimbit0.0003172435  62681-19.93-21.07-2.04
575MUEMonetaryUnit0.0161252619  24892930.390.080.83
237BLOCKBlocknet2.2718198151  12841657-0.385.060.56
524CRWCrown0.1426208806  3117362-0.232.152.31
347BAYBitBay0.007219205  73068960.14-1.9-0.74
1409GCNGCN Coin1.179E-6  1948380.33-0.85-93.27
2039XQNQuotient0.0012050727  0.13-11.54-19.72
733OKOKCash0.0166115039  12363990.16-0.046.25
1477XPYPayCoin0.0087401137  104841-17.52-26.19-5.13
1432BITGOLDbitGold802.508255989  1520630.0621.2810.17
696COVALCircuits of Value0.0014283109  14283111.07-2.33-4.75
151NXSNexus0.3949985402  235845280.782.76-5.35
1376SMLYSmileyCoin1.00164E-5  2600290.34-1.07-26.76
1415BITSILVERbitSilver8.9073285075  1896790.075.58-4.9
1577KOBOKobocoin0.0019837652  489990.140.3922.41
576BITBBean Cash0.0009467991  24792090.322.81-0.45
712GEOGeoCoin0.4284932808  13628453.156.85-8.06
8USDTTether1.0096605716  20402295900.050.33-0.41
1753WBBWild Beast Block0.0247149912  4496033.3
631GRCGridCoin0.0047050262  1958270-0.85-1.17-1.26
1654XCOX-Coin0.0019289284  238900019.62
1328LDOGELiteDoge2.43982E-5  3710830.23-15.448.42
1747SONGSongCoin0.0001587012  51680.13-21-32.38
1527CRAVECrave0.0047603392  731500.13-13.96-11.48
1303PURAPura0.0030946737  543654-0.44-22.86-23.44
20XEMNEM0.0493583322  4442249900.25-0.350.04
16058BIT8Bit0.0254404467  3734300
1384NTRNNeutron0.0059473531  2326710.13-56.568.58
514XAURXaurum0.0374631293  3265292-1.380.03-1.73
1704CFCalifornium0.004503881  11021000
1398AIBAdvanced Internet Blocks0.0065173573  2135880.231.61-10.84
670SPHRSphere0.4605509262  1620287-0.022.85-13.81
1115MEDICMedicCoin0.0003360561  854453.092.6810.31
2067BUBBubble0.003531102  0.140.3915.31
1263XSDSounDAC0.0619802588  9037840.05-23-73.73
1488UNITUniversal Currency0.0061099968  974490.130.41-15.39
1687PKBParkByte0.003134349  149320.147.51-3.43
853ARBARBITRAGE0.2387403234  7732653.56-1.7844.64
573GAMGambit2.168850481  25029692.5349.4145.17
1506BTABata0.0163935962  82815-7.52-53.68
1371ADCAudioCoin0.0002777271  2656360.130.47.89
1562SNRGSynergy0.0125133225  56010-12.38
1083BITEURbitEUR1.2202051178  1314230.15.08-5.27
1517FJCFujiCoin3.96753E-5  777660.140.39-2.21