Total Market Cap
$  139,410,720,326
€  123,301,393,367
24h Volume
$  31,260,069,442
€  27,647,874,638
bestcoin24.com ...
Bitcoin Dominance : 50.8 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin4024.45488976  70852588855-0.22-0.5-0.59
4LTCLitecoin60.9238002026  3716908442-0.431.71-0.94
267NMCNamecoin0.7127340356  10503134-1.62-3.57-7.72
1276TRCTerracoin0.0279537824  641131-0.236.8416.13
236PPCPeercoin0.5005881652  12654091-1.03-1.5-5.12
1255NVCNovacoin0.4012635451  937254-0.3-1.17-0.97
503FTCFeathercoin0.0146159995  3382699-0.06-1.78-7.94
1582MNCMincoin0.0082015633  42047-0.22-0.6-5.21
1397FRCFreicoin0.0057893388  188017-0.222855.872855.87
1497IXCIxcoin0.0042213929  88900-0.22-0.625.48
1347BTBBitibu Coin0.0721852643  306959-0.143.751.13
1291WDCWorldCoin0.0045832266  548186-0.22-1.46-1.03
1489DGCDigitalcoin0.0029728395  95294-0.2912.2188.36
678GLCGoldCoin0.0364936235  1520400-7.232.07-18.75
1402ARGArgentum0.0162825154  183539-0.22-0.844.13
1437MECMegacoin0.0035379293  134174-0.22-0.59-5.03
1924IFCInfinitecoin2.09059E-5  -2.1-2.0912.3
445XPMPrimecoin0.1611000871  4350091-0.38-0.35.71
707ANCAnoncoin0.6384354182  1347301-0.223.85-12.73
304CSCCasinoCoin0.000241041  8670990-5.5413.57-39.13
1467EMDEmerald Crypto0.0056285238  107601-0.221.180.26
3XRPXRP0.3116172253  12983848778-0.33-0.66-2.61
1237QRKQuark0.0047806473  1234150-0.2919.4-2.37
991ZETZetacoin0.0019539018  3310633.473.7422.02
1672SRCSecureCoin0.0015679459  15665-0.22-0.61.57
2020SXCSexcoin0.0046234303  -0.22-1.346.7
1460TAGTagCoin0.017441366  1122150
288FLOFLO0.0624873153  9398175-1.299.7410.81
133NXTNxt0.0288374746  28808635-0.77-1.230.02
195UNOUnobtanium83.141625521  16639361-10.72-14.23-17.2
1457XJOJoulecoin0.0030554844  116711-0.221.881.83
1700DTCDatacoin0.0003216299  11573-0.22-0.6-11.94
685BETDAO.Casino0.0087213215  1458823-0.42-17.48-21.69
1441DEMDeutsche eMark0.0031358919  131700-1.78-1.85-3.79
28DOGEDogecoin0.0020631845  245036017-0.150.08-0.75
527DMDDiamond0.9943678285  3137394-6.16-0.54-2.27
1320ORBOrbitcoin0.1123312013  361776-11.89-21.23
658OMNIOmni2.9863356206  1678219-0.221.04-1.88
909TIPSFedoraCoin2.5978E-6  551426-0.45-0.12-1.46
1214MOONMooncoin9.8681E-6  2224606-0.540.770.72
530DIMEDimecoin5.6568E-6  3049589-0.240.44-8.59
12774242-coin15115.8069707  634863-0.90.17-1.52
145VTCVertcoin0.5214358435  254050311.462.840.34
37DGBDigiByte0.0145400957  168430396-0.41-0.560.11
1608SMCSmartCoin0.0013669272  34560-0.22-16.37-16.37
1406TESTeslaCoin0.0022508404  177303026.8
111RDDReddCoin0.0012749034  367283270.140.650.25
1419NYANNyancoin0.0004827199  155825-0.18-0.5412.52
1567UTCUltraCoin0.0010050783  48019-0.6382.27
469POTPotCoin0.0179973491  39939581.060.16-0.86
1587BLCBlakecoin0.0019118193  410900-0.12-9.68
1270MAXMaxcoin0.0116804386  717714-2.32-8.66
968HUCHunterCoin0.0163227191  3878560.444.231.04
15DASHDash91.666289316  797896194-0.6-0.03-1.23
429XCPCounterparty1.8951306935  4957110-0.220.93-3.44
1216MINTMintCoin8.1025E-5  20213530.16-33.25
861DOPEDopeCoin0.006070765  709340-0.224.592.43
1275AURAuroracoin0.0378875416  663885-0.06-4.48-5.55
1302PTCPesetacoin0.0032565031  450107-0.223.223.19
1622CASHCashcoin0.0005642015  301610-18.84
1203PNDPandacoin0.0001204814  3917442-0.22-0.7151.87
1290UFOUniform Fiscal Object0.0001457601  550325-0.0620.1313.57
376BLKBlackCoin0.0998534879  62569521.34-14.9-10.13
1324PHOPhoton1.27813E-5  3527991.5315.82
1327ZEITZeitcoin9.3844E-6  346954-0.53-32.41-8.92
619XMYMyriad0.0012488389  2064267-1.05-0.53-15.97
767NOTEDNotes0.0084344962  11390221.190.711.79
1623SKCSkeincoin0.0022112058  30030-0.22-0.6-91.32
213EMC2Einsteinium0.0681465604  14891178-1.010.83-6.19
1330BTCSBitcoin Scrypt0.0195782528  344890-0.34.649.77
1218ECCECC8.04075E-5  2010187-33.48-33.71-0.65
120MONAMonaCoin0.5143719498  33809501-0.12-0.86-1.75
1205RBYRubycoin0.124671803  3332766-2.7-25.49-11.11
924BELABela0.012903158  518538-0.222.14-17.97
1820FAIRFairGame0.0026195927  0.21-1.04-2.34
573SLRSolarCoin0.0485981166  2487102-2.14-0.86-7.68
1346EFLe-Gulden0.0181318875  309046-0.18-0.59-7.83
292NLGGulden0.0217229818  9223478-2.47-2.52-0.28
118GRSGroestlcoin0.4715820783  34039313-0.49-6.6314.37
1247XPDPetroDollar0.0160814967  1029108-0.2211.2615.5
1738PLNCPLNcoin0.0003215593  549533.1159
330XWCWhiteCoin0.0307591576  76954380.39-0.032.36
1392POPPopularCoin5.24727E-5  2043750-30.28-53.49
1118BITSBitcoinus0.0015058579  83265-1.652.7-7.71
1660QBCQuebecoin0.0011659085  18175-0.22-0.1410.73
1413BLUBlueCoin0.0002814262  161731-0.2215.97-0.25
80MAIDMaidSafeCoin0.1285542551  58177538-0.64-0.461.82
894XBCBitcoin Plus4.9761737231  6040062.163.36-3.32
1485TALKBTCtalkcoin0.0015017532  98050003.08
1235NYCNewYorkCoin9.4177E-6  1262205-0.4111.68-14.73
1410CDNCanada eCoin0.0016885572  164492-0.22-20.98-23.59
865PINKPinkCoin0.0017287609  696469-2.49-3.16-6.04
1669DRMDreamcoin0.00623158  15736-0.22-20.65-60.91
902ENRGEnergycoin0.0046903628  5737512.757.61-12.93
513VRCVeriCoin0.1038709044  3280630-0.652.323.39
1550TEKTEKcoin3.94625E-5  5580200
13XMRMonero53.5692667613  903798010-0.49-0.52-1.96
1558LCPLitecoin Plus0.023197559  52940-0.22-3.89-25.83
701CURECurecoin0.0567875899  1367635-0.05-4.195.4
1390SUPERSuperCoin0.0041469135  208776057.32
1680BOSTBoostCoin0.0012061123  14299-0.22-4.66-11.8
1284MOTOMotocoin0.0305548437  600179-0.2216.32-2.24
515CLOAKCloakCoin0.615245184  3241654-1.32-2.57-1.97
757BSDBitSend0.0522396356  11803831.214.950.74
1585C2Coin2.10.0005259589  41154067.08
46BCNBytecoin0.0007617784  140218130-0.041.24-5.33
818ABYArtByte0.0011220406  8892590.31-1.17-1.48
232NAVNavCoin0.1992545332  128764540.152.386.69
1393PIGGYPiggycoin0.0004037189  199124-0.183.12
1466STARTStartcoin0.0024122245  1087435.031.27-2.97
691KOREKore0.6545969231  14081090.070.1219.1
295XDNDigitalNote0.0012869213  8916849-2.317.059.18
324BBRBoolberry0.6256063705  78136920.3-1.675.26
532THCHempCoin0.0123143782  3006837-0.12-2.482.11
1621BRITBritCoin0.0014461365  3075700
1204XSTStealth0.1159475911  3648019-0.221.2513.47
182CLAMClams5.1797777645  181705540.647.2937.2
44BTSBitShares0.0528038355  142631080-0.65.212.46
247VIAViacoin0.5048433008  11678565-0.12-1.11.22
435IOCI/O Coin0.2755218052  47735491.816.3336.8
1374XCNCryptonite0.0003131944  221900-0.64-19.53-18
1341CARBONCarboncoin2.1E-5  32323200
947CANNCannabisCoin0.0057089313  440907-0.22-1.37-4.46
8XLMStellar0.1080970041  20781980370.21-0.29-1.29
1480TITTittieCoin8.04326E-5  10133049.7398.86-0.63
1755VTAVirtacoin6.094E-7  3170-0.42.72-0.91
1375HYPHyperStake0.0001608652  221466-0.19-7.26-18.35
1638JJoincoin0.0076813115  25026-0.19-7.165.12
125SYSSyscoin0.05856077  32225878-0.34-1.682.87
56BTMBytom0.1140959619  114381119-1.46-1.5711.61
2026SJCXStorjcoin X0.1391674355  00.220.04
934NEOSNeosCoin0.1146164275  488281-0.17-2.95-9.71
231EMCEmercoin0.3013426955  131239760.212.341.79
2073RBBTRabbitCoin4.03016E-5  003.01
320BURSTBurst0.0039083282  7931885-2.8-3.02-5.31
349GAMEGameCredits0.1034368908  72236290.5712.82
1245WSXWeAreSatoshi0.0604048681  1113321-0.19-70.2-82.45
276UBQUbiq0.2399984205  102261171.742.62-2.71
1386BUNBunnyCoin2.0493E-6  211155-2.381.75-53.04
1455OPALOpal0.0079278621  1201344.354.35
1702ACOINAcoin0.0088843056  1084003.73
901FLDCFoldingCoin0.0008043258  578646-4.94-0.56-5.33
409BITUSDbitUSD1.0438780267  5442592-0.221.224.93
341BITCNYbitCNY0.1521084103  74295830.02-0.77-1.2
1449BITBTCbitBTC3000.32566141  12506500-10.71
860USNBTNuBits0.0648988221  712697-0.180.69-3.19
1409XMGMagi0.0195049008  166193-0.1936.4732.4
824EXCLExclusiveCoin0.1554792992  851004-0.372.780.27
1360TROLLTrollcoin0.0004390588  257362-0.19-6.242.02
836BSTYGlobalBoost-Y0.0480182507  789750-1.9519.0312.51
1371DPDigitalPrice0.0112605613  222741-0.1971.87-14.13
1734PXIPrime-XI0.0002819155  6183-0.6740.6
403AUAurumCoin18.734863224  55882700.43-0.6-3.55
54XVGVerge0.0074809527  118179459-0.61.164.68
838NSRNuShares0.0002815186  781946-0.19-0.5723.13
1444SPRSpreadCoin0.0115952532  129394092.31
1508RBTRimbit0.0004019248  7941310.9223.63
576MUEMonetaryUnit0.0156813844  2416613-0.85-0.34-7.76
245BLOCKBlocknet2.0876783663  11790715-0.52-3.85-3.31
525CRWCrown0.1450009953  31663200.964.469.38
347BAYBitBay0.0071546533  7241560-0.73-0.6-4.47
1264GCNGCN Coin4.8809E-6  806634-0.14-31.23136.31
2053XQNQuotient0.0013669272  -0.22-8.665.56
745OKOKCash0.0162750177  1211284-0.485.9610.43
1438XPYPayCoin0.0111561178  1338210-5.65-9.75
1446BITGOLDbitGold661.725163986  1253870-9.15
671COVALCircuits of Value0.0015684353  1568435-0.198.561.53
147NXSNexus0.4096986134  24462238-0.38-1.31-1.9
1332SMLYSmileyCoin1.31913E-5  34244913.363.91-8.34
1405BITSILVERbitSilver8.4362727373  179648-9.92
1590KOBOKobocoin0.0016046624  39636-0.84
580BITBBean Cash0.0009249191  2421916-0.19-1.21-4.94
715GEOGeoCoin0.4190939617  13329501.81-6.68-3.69
9USDTTether1.0077152303  2036298623-0.01-0.49-0.43
1754WBBWild Beast Block0.01745387  3175-0.19-6.51-9.18
631GRCGridCoin0.0047432114  19734241.47-0.49-3.39
1652XCOX-Coin0.0016125251  1997104.04
1333LDOGELiteDoge2.24153E-5  340874-8.662.61-0.4
1187SONGSongCoin0.0002010815  6548-14.4324.8610.92
1519CRAVECrave0.0048259548  74159-0.19-0.41-1.61
855PURAPura0.0041226032  724225-0.181.26-2.01
21XEMNEM0.0503730681  453357613-0.411.20.35
15988BIT8Bit0.0254404467  3734300
1381NTRNNeutron0.0055159689  215794002.38
518XAURXaurum0.0370236127  32269840.04-3.5-3.08
1701CFCalifornium0.004503881  11021006.81
1378AIBAdvanced Internet Blocks0.0066654439  218400-0.42-0.49-17.67
648SPHRSphere0.5091961671  17914280.16-0.85-47.39
1126MEDICMedicCoin0.0003056719  77476-0.09-5.21-28.88
2074BUBBubble0.003575784  0-22.0924.49
508XSDSounDAC0.229607467  3348092-0.33144.4836.82
1432UNITUniversal Currency0.008726935  139187-0.1918.3254.22
1688PKBParkByte0.002774924  13220-0.19-14.13-15.35
718ARBARBITRAGE0.3752375602  12863800.6574.5987.44
1223GAMGambit1.4715944965  1698298-0.19-2.45-0.79
1472BTABata0.0208722547  105439-0.1923.465.73
1356ADCAudioCoin0.000281514  268989-0.1916-13.06
1549SNRGSynergy0.0125474826  56052-0.19-12.05-12.8
1448BITEURbitEUR1.1612281297  12507100-9.85
1417FJCFujiCoin8.04326E-5  157172-0.1998.5898.75