Total Market Cap
$  120,851,199,820
€  106,981,711,873
24h Volume
$  18,376,570,496
€  16,267,583,383
bestcoin24.com ...
Bitcoin Dominance : 52.7 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3632.95398302  637296856610.10.03-0.92
4LTCLitecoin43.4583061051  26292959560.181.56-1.35
246NMCNamecoin0.613557494  90416290.540.47-5.26
1262TRCTerracoin0.0180907873  4149190.021.1-14.08
207PPCPeercoin0.4683108877  11808565-0.13-3.86-13.93
748NVCNovacoin0.367758249  8553940.55-11.33-9.93
501FTCFeathercoin0.0114841  2614149-3.71-10.64-19.63
1528MNCMincoin0.0097206675  49835-1.9313.0821.61
1386FRCFreicoin0.0048240626  1545160.020-12.23
1312IXCIxcoin0.0131161377  2761490.44-0.65
1321BTBBitibu Coin0.0595166055  2530870-3.69-1.05
1245WDCWorldCoin0.0041713742  49892500
1498DGCDigitalcoin0.0021399977  679630.02-1.68-26.71
510GLDGoldCoin0.0615264938  2559935-1.76-4.79-4.25
1318ARGArgentum0.0235762458  2611030.02-0.01-13.5
1449MECMegacoin0.0025389803  960210.02-23.33.57
1906IFCInfinitecoin1.77729E-5  0.01-0.02-9.95
486XPMPrimecoin0.1071001664  2847695-0.45-16.59-28.63
573ANCAnoncoin0.8648129684  18250290.0275.7583.85
1114CSCCasinoCoin0.0001450846  5219140-19.98-20-21.03
1576EMDEmerald Crypto0.0014036934  268350.02-0.0114.51
3XRPXRP0.3010605244  124061301040.06-0.19-2.48
1182QRKQuark0.0038810128  10005320.02-10.09-14.82
946ZETZetacoin0.0014652092  248034-0.8-0.57-0.85
1667SRCSecureCoin0.0009430498  93140.02-3.72-41.46
1950SXCSexcoin0.0064562642  0.491.07-4.69
1412TAGTagCoin0.0190423524  1225160.02-8.721.76
290FLOFLO0.0472072511  7079801-3.48-13.9-2.22
128NXTNxt0.0226513958  226287430.922.16-10.94
1108UNOUnobtanium74.2207966193  148417940.07-0.23-9.46
1459XJOJoulecoin0.0023683784  89822000
1611DTCDatacoin0.0005473992  194000-17
1153BETDAO.Casino0.0085721785  1433875-1.01-3.31-8.88
1450DEMDeutsche eMark0.0022850823  959680.02-3.08-55.91
24DOGEDogecoin0.0019300996  2283178290.070.84-0.74
518DMDDiamond0.7897477203  24636070.021.69-13.07
1273ORBOrbitcoin0.1160676718  3738090.026.721.86
1168OMNIOmni2.0508138439  11523220.031.981.92
847TIPSFedoraCoin2.4905E-6  528658-3.170.93-2.53
1141MOONMooncoin8.8312E-6  19897493.543.810.24
549DIMEDimecoin3.7257E-6  2008500-6.65-68.39-65.98
12264242-coin14649.3076755  615270-0.04-0.81-12.12
104VTCVertcoin0.6385976711  3079437610.83124.95127.89
46DGBDigiByte0.008949977  1024294760.17-0.62-6.54
1565SMCSmartCoin0.0011671098  295057.37
1416TESTeslaCoin0.0015324637  1200810-0.42
97RDDReddCoin0.0011365747  32743253-2.08-3.17-9.31
1380NYANNyancoin0.0005052656  163103-4.4916.6770.14
1632UTCUltraCoin0.0003087706  147520.02-90.41159.29
424POTPotCoin0.0181302085  40194080.01-2.08-7.37
1534BLCBlakecoin0.0022155608  465010.19-14.14-2.75
1200MAXMaxcoin0.012549817  771134-0.07-3.859.32
933HUCHunterCoin0.0118606652  2818300.950.58-1.79
15DASHDash79.2948286308  684712394-0.22-0.446.84
411XCPCounterparty1.6196969759  4236757-3.450.21-3.09
1133MINTMintCoin0.0001003962  25046110.0263.5636.81
801DOPEDopeCoin0.0056945701  6653830.02-0.68-1.29
1159AURAuroracoin0.0747618136  12997220.14-12.97-26.95
1259PTCPesetacoin0.0030907974  4258140.754.06-11.69
1538CASHCashcoin0.0008345092  446110.0232.6218.35
1165PNDPandacoin3.68235E-5  11973140.02-4.17-49.1
1236UFOUniform Fiscal Object0.0001450846  5450810.020-1.01
408BLKBlackCoin0.0690532143  4322350-0.77-0.8413.04
1333PHOPhoton8.6932E-6  2354010.21.57-14.21
1255ZEITZeitcoin1.17905E-5  435909-14.47-6.56-48.83
542XMYMyriad0.0012983975  21340662.025.24-0.05
659NOTEDNotes0.0095381457  12880623.03-2.57-7.59
1327SKCSkeincoin0.0181355737  2460260.020-5.82
240EMC2Einsteinium0.0424678186  9273618-4.678.433.66
1274BTCSBitcoin Scrypt0.0208559098  3673970.0230.21-30.62
1147ECCECC7.25423E-5  18135570.02-33.34-33.35
92MONAMonaCoin0.5265048955  346069960.314.948.98
1154RBYRubycoin0.0530956302  141288200
953BELABela0.0058397921  2317240.023.53-6.64
1785FAIRFairGame0.0013964957  -0.3-3.61-7.01
618SLRSolarCoin0.0276685319  1396967-5.361.133.12
733EFLe-Gulden0.0544067212  9268080.02143.1696.76
313NLGGulden0.0153675399  6496173-0.38-8.41-16.93
154GRSGroestlcoin0.235237549  169241592.2811.358.28
1196XPDPetroDollar0.0128857444  8246010.10.04-14.64
1713PLNCPLNcoin0.0001813557  30990.02-15.61-17.21
264XWCWhiteCoin0.0318389632  79655870.374.033.77
1289POPPopularCoin8.33473E-5  3243130.247.89-11.26
1036BITSBitcoinus0.0015177404  83922-1.96.336.88
1630QBCQuebecoin0.0009869891  153860-0.34
1293BLUBlueCoin0.0005440672  3126670.0249.8923.69
70MAIDMaidSafeCoin0.1157663138  523903250.11-0.28-6.19
831XBCBitcoin Plus4.7326321257  568063-1.961.343.19
1482TALKBTCtalkcoin0.0011969479  781493.1222.21-3.92
1157NYCNewYorkCoin9.8796E-6  132411510.8417-17.8
1345CDNCanada eCoin0.0021560549  2100330.0223.9449.66
1217PINKPinkCoin0.0016341387  6534410.05-2.88-9.03
1584DRMDreamcoin0.0096481252  243050.02-6.3423.66
682ENRGEnergycoin0.0094717217  115863348.81-6.186.37
529VRCVeriCoin0.0729883919  23004290.26-4.56-3.81
1522TEKTEKcoin3.65659E-5  517065.94
13XMRMonero47.0419901629  7902055860.1-1.25-3.28
1553LCPLitecoin Plus0.0160318477  358920.02-1.46-28.34
676CURECurecoin0.0509066361  12231380.4-7.591.97
1491SUPERSuperCoin0.0014145748  709630.02-2.4-10.22
1586BOSTBoostCoin0.0020311843  240810.02-12.5123.2
1694BTQBitQuark0.0004352538  48130.02-0.01-64
1244MOTOMotocoin0.0254260744  4994360.02-2.38-51.27
452CLOAKCloakCoin0.6609577441  3473291-4.54-8.98-45.02
721BSDBitSend0.0430666955  9567560.99-0.49-8.47
1579C2Coin2.10.0003289495  257390
41BCNBytecoin0.0006178649  113728441-0.571.17-4.08
769ABYArtByte0.0009825637  7787180.03-7.19-9.8
235NAVNavCoin0.1487253648  95682850.82-0.54-2.3
1354PIGGYPiggycoin0.0003970636  195744008.16
1472STARTStartcoin0.0018135574  817550.02-5.78-1.01
763KOREKore0.3748260377  8028632.30.02-1.07
306XDNDigitalNote0.0009652966  66883680.83-5.11-9.52
310BBRBoolberry0.5283434495  65988990.88-0.43-9.03
475THCHempCoin0.012456328  30414981.77-0.3517.63
1437BRITBritCoin0.005029512  106968023.17
1134XSTStealth0.0795788975  2477243-1.511.19-2.41
335CLAMClams1.6935953028  5856812-0.348.553.34
44BTSBitShares0.0409412112  110213741-0.121.253.1
283VIAViacoin0.3151639436  72891780.020.12.82
1136IOCI/O Coin0.1331151111  22968880.02-6.47-2.3
1275XCNCryptonite0.0005077961  3597770.027.6725.98
1301CARBONCarboncoin1.975E-5  30399202.33-1.64
892CANNCannabisCoin0.0049321047  3809120.020.37-11.35
9XLMStellar0.0777842354  1491502498-0.16-1.35-2.9
1363TITTittieCoin0.0001450846  1827800.033.5811.14
1684VTAVirtacoin1.1629E-6  604900
1323HYPHyperStake0.0001813557  2496760.02-5.4-6.6
1625JJoincoin0.0050161814  16292-0.57-15.6-41.74
123SYSSyscoin0.0423578679  232305310.013.930.4
54BTMBytom0.0801443551  803446580.65-0.030.5
1962SJCXStorjcoin X0.1040772998  01.060.29
1238NEOSNeosCoin0.1263686777  5333500.02-0.01-3.03
204EMCEmercoin0.2787507583  120956450.41-0.27-3.21
1972RBBTRabbitCoin1.49E-6  4.27.19
263BURSTBurst0.0039126495  7911844-0.01-0.861.93
349GAMEGameCredits0.0791510288  55275991.48-2.820.81
1222WSXWeAreSatoshi0.0346026747  6377610.0258.799.44
281UBQUbiq0.1712627344  7297351-0.011.56-6.56
1387BUNBunnyCoin1.4954E-6  154080-13.84-7.69-17.87
1430OPALOpal0.0073111259  1107780.265.3
1664ACOINAcoin0.0079678065  97210038.92
783FLDCFoldingCoin0.0010155921  7306340.03-0.01-13.53
392BITUSDbitUSD0.8015627993  45747670.392.513.01
315BITCNYbitCNY0.152607427  6424559-0.07-0.41-1.52
1389BITBTCbitBTC3559.89622806  1516760.031.274.67
854USNBTNuBits0.046449542  5100930.034.1821.55
1448XMGMagi0.0116430383  982240.03-0.014.33
794EXCLExclusiveCoin0.1283796972  6979923.52-2.3-6.44
1296TROLLTrollcoin0.0005280314  308932-0.91-8.447.06
564BSTYGlobalBoost-Y0.1164303833  18874711.0839.52199.47
1341DPDigitalPrice0.0108450731  2145230.03-0.35-9.21
1711PXIPrime-XI0.0001450846  31820.03-19.87-20.81
1135AUAurumCoin7.8184271866  23314770.03-6.333.76
51XVGVerge0.0060023296  910678610.720.26-2.04
1266NSRNuShares0.0001450846  4029870.01-20.0131.99
1353SPRSpreadCoin0.0175561716  19591408.35
1487RBTRimbit0.0003632637  717740-9.65
548MUEMonetaryUnit0.0133945003  20233561.27-1.4-8.78
179BLOCKBlocknet2.5288160285  140979205.5314.5215.72
533CRWCrown0.1030049287  2220971-0.25-5.082.48
322BAYBitBay0.0071575484  724449016.2412.439.43
1307GCNGCN Coin1.7386E-6  2857310.1935.44-1.34
2028XQNQuotient0.000901758  0-30.32
710OKOKCash0.0135134774  10052074.454.31-6.92
1438XPYPayCoin0.0089030416  1067950.1727.71
1388BITGOLDbitGold807.400151554  1529900.05-8.9
1166COVALCircuits of Value0.0011969479  11969480.01-5.51-5.75
151NXSNexus0.2901479483  173241210.63-0.96-3.27
1355NKAIncaKoin1.08393E-5  19443200
1285SMLYSmileyCoin1.29821E-5  3370180.11-0.88-1.95
1357BITSILVERbitSilver9.0144275508  1919600.032.243.39
1372KOBOKobocoin0.006891518  1702220.01-32.15181.52
563BITBBean Cash0.0007253983  18994670.01-1.42-11.07
1162GEOGeoCoin0.3978582163  12654080.331.76-0.63
7USDTTether1.0013442995  2024176463-0.08-0.35-0.16
1710WBBWild Beast Block0.0189484894  344700.4527.85
1143GRCGridCoin0.0045679912  18945550.014.22-1.69
1620XCOX-Coin0.0013817448  171130-2.98
1242LDOGELiteDoge3.39313E-5  515237-1.038.349.09
1686SONGSongCoin0.0001813557  59060.0124.9823.74
1489CRAVECrave0.0046393965  712920.0123.6835.07
1185PURAPura0.0054118285  9501090.61-10.14.49
19XEMNEM0.0414898722  373408850-0.01-0.923.93
16338BIT8Bit0.0100269715  147180.01-22.99-45.48
1374NTRNNeutron0.004298131  1681500.011.69-21.58
442XAURXaurum0.0417406658  3731089-0.591.63-3.04
1666CFCalifornium0.0038974461  95370-20.83
900AIBAdvanced Internet Blocks0.0110384127  355816065.4957.23
649SPHRSphere0.4479123997  13808872.762.96-0.31
932MEDICMedicCoin0.0011534444  2831170.690.313.96
1996BUBBubble0.0027928784  0.0120.2826.26
1260XSDSounDAC0.0288187789  4202300.0820.34-23.9
1446UNITUniversal Currency0.0063111797  1006580.11-0.02-38.75
1618PKBParkByte0.0036633859  174520.013.0418.39
1697ARBARbit0.0004003986  432900.3431.34
642GAMGambit1.2356491799  14260050-8.125.55
1424BTABata0.0222647107  11246722.799.54-12.12
1347ADCAudioCoin0.0002176269  2068650.01-25.02-15.18
1512SNRGSynergy0.0132567575  58035012.71