Total Market Cap
$  117,727,121,718
€  103,420,439,761
24h Volume
$  15,540,818,922
€  13,652,233,896
bestcoin24.com ...
Bitcoin Dominance : 53.1 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3571.39236054  62490391400-0.73-1.11-2.26
8LTCLitecoin31.9301080683  1920574452-0.80.280.47
229NMCNamecoin0.693247711  10215976-0.55-1.56-4.34
895TRCTerracoin0.0188412752  432132-0.75-1.14-51.97
201PPCPeercoin0.4808652807  12100680-4.9-1.47-17.33
696NVCNovacoin0.4689683415  1079883-0.79-3.56-20.69
429FTCFeathercoin0.0165156751  3715321-1.28-6.192.08
1548MNCMincoin0.0089706349  45990-1.1-2.913.88
1378FRCFreicoin0.0058868945  187491-0.751.357.58
1317IXCIxcoin0.0160551668  337966-0.75-7.3524.58
1349BTBBitibu Coin0.0564616496  240096-1.46-11.58-24.11
1278WDCWorldCoin0.0041713742  49892500
1469DGCDigitalcoin0.0029256082  92262-0.75-21.25-27.07
472GLDGoldCoin0.0748251879  31094013.7420.239.63
1381ARGArgentum0.0170151629  186081-0.76-5.74-48.64
1482FSTFastcoin0.000516857  8110200
1900PXCPixie Coin0.0004562026  -1.15-1.5331.81
1453MECMegacoin0.0028536961  107775-0.77-1.2-13.6
1997IFCInfinitecoin1.42713E-5  -0.75-3.59-2.27
409XPMPrimecoin0.1544757583  4064807-6.61-3.64-13.1
707ANCAnoncoin0.499396815  1053886-7.39-7.79-8.81
252CSCCasinoCoin0.0002496984  898242230.2538.3219.25
1302CBXBullion0.3696977847  37977200
1509EMDEmerald Crypto0.0033226519  6352000
2XRPXRP0.3153460502  12941929644-0.71-1.39-4.31
1251QRKQuark0.0025688267  661832-0.73-1.1770.65
1002ZETZetacoin0.0012663276  214217-3.79-5.89-5.27
1669SRCSecureCoin0.0013198344  12912-0.77-5.42-4.86
1471TAGTagCoin0.014164225  91131-0.49-16.17-27.75
1355I0CI0Coin0.0110755064  232537000
186FLOFLO0.0880708827  13181223-3.5216.4759.36
110NXTNxt0.0270876458  27060557-0.8-0.09-0.7
190UNOUnobtanium65.0778647999  13005973-0.01-7.32-28.28
1432XJOJoulecoin0.0032756553  1235580-0.324.97
1632DTCDatacoin0.0006064104  21256-0.76-1.19-7.7
1197BETDAO.Casino0.0106229356  1776907-1.15-0.894.22
1510GDCGrandCoin7.17059E-5  6339700
1438DEMDeutsche eMark0.0027466825  115354-0.75-9.08-18.79
24DOGEDogecoin0.0020424158  240922876-0.05-0.61-3.42
454DMDDiamond1.0590779597  3276250-11.56-3.466.73
1314ORBOrbitcoin0.10662122  343386-0.75-10.51-4.35
679OMNIOmni2.1145915819  1188031-0.612.494.4
861TIPSFedoraCoin2.4498E-6  520012-1.26-1.9-8.76
1970MOONMooncoin8.6919E-6  -1.95-6.52-11.29
531DIMEDimecoin4.0959E-6  2208065-3.785-5.46
12454242-coin17389.1624094  730344-0.749.94-8.22
197VTCVertcoin0.2579744814  123488901.192.510.43
765REDRED0.0063842073  8299470.073.1314.56
44DGBDigiByte0.0096030885  1089517420.41-1.52-1.86
1595SMCSmartCoin0.0011895166  30043-0.15-11.94
1330TESTeslaCoin0.0037656722  29411500
1341NOBLNobleCoin0.0001107551  2606460
77RDDReddCoin0.001491409  42965574-1.7317.6925.78
1391NYANNyancoin0.0005449349  1759086.1319.5198.78
1472UTCUltraCoin0.0018459177  88192000
417POTPotCoin0.0175316235  3885305-2.7-2.6214.82
1511BLCBlakecoin0.0030310351  63219-0.91-0.44-37.12
1248MAXMaxcoin0.0111294147  683856-0.75-3.41-9.45
1335Q2CQubitCoin0.0008290279  278839000
955HUCHunterCoin0.0120592142  286548-0.74-1.64-3.48
15DASHDash70.7056442959  606973009-1.48-1.7-1.1
337XCPCounterparty2.1275325926  5565226-3.5-3.355.74
1232MINTMintCoin3.61343E-5  9014530-59.96
1560ARIAricoin0.0001773837  4123000
742DOPEDopeCoin0.0078476642  916962-7.74-2.1839.69
1229AURAuroracoin0.0556008856  961090-0.429.8-45.58
2107ANIAnimecoin0.0004061019  000
1289PTCPesetacoin0.0031798541  4370260.0835.65226.87
1590CASHCashcoin0.0005815779  31090-0.75-5.39-13.02
1188PNDPandacoin7.13424E-5  2319692-0.75-1.1593.46
1255UFOUniform Fiscal Object0.0001720816  6442850.12-2.7617.84
341BLKBlackCoin0.086776607  5427659-1.2-15.59-10.58
1360PHOPhoton8.2955E-6  221567-0.913.860.33
1284ZEITZeitcoin1.24753E-5  461227-2.14-13.39-18.39
519XMYMyriad0.0014633712  23957760.6-2.010.16
640NOTEDNotes0.0101360243  1368802-2.04-2.78-4.55
1228SKCSkeincoin0.0719767708  9756120-11.12263.35
254EMC2Einsteinium0.0410360164  8956777-2.04-0.87-3.37
1421BTCSBitcoin Scrypt0.0075545932  1330810-3.64-6.56
1576CNOCoin(O)0.0003322652  3503900
1179ECCECC0.0001303558  3258894-0.75-9.7316.57
90MONAMonaCoin0.5392560137  351979950.35-1.51-6.4
1203RBYRubycoin0.0627099715  1663325-2.64-2.64-7.52
958BELABela0.007075778  279016-0.76-7.06-21.58
1817FAIRFairGame0.0020383788  -0.96-1.11-3.72
682SLRSolarCoin0.0237959558  11895250.94-5.62-2.19
1297EFLe-Gulden0.0236677406  40301500
232NLGGulden0.0239632614  10097779-0.83-1.03-0.16
214PLCPLATINCOIN15.3933608153  10775353-0.93-1.21-10.71
166GRSGroestlcoin0.2128967622  15281489-2.720.87-2.37
1236XPDPetroDollar0.0135907276  869715-0.75-0.93-2.76
1718PLNCPLNcoin0.0003648231  6235064.35
266XWCWhiteCoin0.0329613951  8246401-1.52-0.980.27
1187ACAsiaCoin0.0010590203  24476560
1324POPPopularCoin8.07751E-5  313905-3.24-56.369.56
1055BITSBitcoinus0.0022679289  125404-0.16-2.4613.73
1652QBCQuebecoin0.0011058072  17238-0.75-0.87-5.87
1281BLUBlueCoin0.0008561088  491992-0.7511.3613.28
70MAIDMaidSafeCoin0.1184403871  53600483-0.54-0.210.75
841XBCBitcoin Plus4.8408283181  576667-1.21.39-9
1484TALKBTCtalkcoin0.0012262542  80063015.2
646NYCNewYorkCoin9.8954E-6  1326221-0.785.75-14.52
1356CDNCanada eCoin0.002378855  2317370.096.1115.99
794PINKPinkCoin0.0017836185  709450-3.33-2.77-1.19
1543DRMDreamcoin0.0192267774  48359-0.75131.56124.11
2108CFCCoffeeCoin0.0002215101  00
542VRCVeriCoin0.0659700253  2077363-1.13-1.84-4.79
1539TEKTEKcoin3.57786E-5  50593018.48
14XMRMonero44.9032696352  751761758-0.89-1.9-1.91
1532LCPLitecoin Plus0.0240423895  52898-0.75-1.77-8.34
617CURECurecoin0.062658248  1502563-0.76.6318.12
1527SUPERSuperCoin0.0010844878  543070.052.38
1581BOSTBoostCoin0.0028155134  33379-0.03-0.48
1714BTQBitQuark0.0006410319  7038033.27
1212MOTOMotocoin0.0672045428  1320077-0.750.096.07
318CLOAKCloakCoin1.1541361904  6054149-4.87-2.944.27
672BSDBitSend0.0560529492  1230176-0.45-2.424.34
1597C2Coin2.10.0003735402  29228012.12
42BCNBytecoin0.0006164601  113469849-0.15-0.84-1.61
738ABYArtByte0.0011785431  934039-3.38-1.89-5.87
220NAVNavCoin0.1651750894  10573371-2.56-7.771.93
1416PIGGYPiggycoin0.0002853696  140530-0.96-1.19-3.01
1500STARTStartcoin0.001605204  72362-0.75-3.340.98
754KOREKore0.4058209649  8657240.575.7711.28
283XDNDigitalNote0.001070136  7414783-2.39-1.325.4
240BBRBoolberry0.760159001  94942260.971.95-23.9
261BLZBluzelle0.0422300739  8553170-2.48-4.011.37
505THCHempCoin0.0103006213  2515132-1.03-1.46-1.33
1449BRITBritCoin0.0051938624  110464-0.0970.25
479XSTStealth0.0953134493  29443162.7718.1827.55
321CLAMClams1.7479897108  5984198-0.69-2.65-14.91
1569QTLQuatloo0.0049299424  3805400
46BTSBitShares0.0389137567  104495500-0.61-2.09-1.55
1418TRKTruckcoin0.0005906937  13809100
292VIAViacoin0.3063974234  7085303-2.02-3.260.99
1506TRITriangles0.5279324724  6809900
464IOCI/O Coin0.1837066855  3161186-0.79-2.239.93
1364XCNCryptonite0.0003066343  217252-0.77-5.62-16.09
1268CARBONCarboncoin3.58426E-5  551691034.19
905CANNCannabisCoin0.0052589353  406154-4.42-0.824.75
7XLMStellar0.1017646171  1946739059-1.71-2.73-5.01
1048TITTittieCoin0.0001070136  1348175.09-9.57-63.36
1719VTAVirtacoin1.1629E-6  604900
1329HYPHyperStake0.0002140272  294656-0.75-1.19-2.62
1568JJoincoin0.0117780848  38119-0.540.92-40
123SYSSyscoin0.0427156444  23368771-1.39-3.53.05
53BTMBytom0.0828269339  83033941-1.341.82-0.25
2059SJCXStorjcoin X0.1076649346  -0.02-0.25-0.59
814NEOSNeosCoin0.1545989854  648230-2.384.174.22
193EMCEmercoin0.2941148125  12731503-1.72-2.02-1.37
2027RBBTRabbitCoin1.1E-6  09.09-34.5
285BURSTBurst0.0036519659  7364033-0.94-1-6.17
324GAMEGameCredits0.0842009161  5880264-0.78-7.58-0.58
1271WSXWeAreSatoshi0.0289676791  53390300.328.15
256UBQUbiq0.2085216874  8884921-0.8-4.560.53
1399BUNBunnyCoin1.6252E-6  167451-11.76-46.95-57.97
1437OPALOpal0.0076196573  1154450-1
1682ACOINAcoin0.0088619475  108122.61
763FLDCFoldingCoin0.0011771496  8468611.82-1.60.09
397BITUSDbitUSD0.746681714  4267629-0.6-2.64-2.98
307BITCNYbitCNY0.1543996525  65360770.340.750.55
1410BITBTCbitBTC3495.56618583  148936-0.592.12.78
903USNBTNuBits0.0370965847  407382-1.96-2.2-4.79
1478XMGMagi0.0100949499  84606-0.75-12.6125.85
723EXCLExclusiveCoin0.1825102616  986341-0.342.338.13
1325TROLLTrollcoin0.0005304518  3099461.036.73-9.16
1018BSTYGlobalBoost-Y0.0106656891  17113426.2826.6572.67
1400DPDigitalPrice0.0083827323  165816-0.75-33.89-34.4
1732PXIPrime-XI0.0002140272  4694-0.75-12.81.93
1196AUAurumCoin6.0926411427  1816516-0.74-6.1312.27
47XVGVerge0.0066672594  101156233-2.62-0.43-2.69
1327NSRNuShares0.0001070136  297241-0.75-1.12-2.29
1547SPRSpreadCoin0.0041575402  463950-40.49
1488RBTRimbit0.0003923832  77527-0.75-0.477.51
497MUEMonetaryUnit0.0174374752  2596944-1.110.924.69
211BLOCKBlocknet1.9834594075  10980885-0.686.3723.83
1448GAPGapcoin0.0077535893  11106200
514CRWCrown0.114669471  24478480.473.236.02
278BAYBitBay0.007522859  7614238-1.71-0.0310.58
1323GCNGCN Coin1.9299E-6  315909-0.8721.2227.3
2040XQNQuotient0.0023186281  -0.75-1.19-1.2
1502BCFBitcoin Fast0.0040241007  7071700
628OKOKCash0.0195175233  1451176-1.360.2115.85
1452XPYPayCoin0.0090322257  1083430.08-1.73
1402BITGOLDbitGold870.467943766  164941-0.55-3.674.19
1480UISUnitus0.0012552241  8236200
626COVALCircuits of Value0.0014625192  14625191.313.07-2.16
133NXSNexus0.3655593359  21826775-2-3.245.91
1374NKAIncaKoin1.08393E-5  19443200
1328SMLYSmileyCoin1.13893E-5  2956692.17-6.6-7.29
1384BITSILVERbitSilver8.6635530962  18448820.54
1199DOTDotcoin0.0055765432  173998200
1333KOBOKobocoin0.0114816083  28359900
494BITBBean Cash0.0009987924  2615354-1.064.081.02
702GEOGeoCoin0.3345245236  1063972-0.933.441.63
6USDTTether1.0117496557  20408471420.160.25-0.63
1753WBBWild Beast Block0.0112007571  2038-0.75-22.82-44.52
565GRCGridCoin0.0044643247  1847515-0.740.28-3.86
1583XCOX-Coin0.0026396689  32692-0.750.1611.72
1280LDOGELiteDoge3.2555E-5  493820-1.42-2.18-2.84