Total Market Cap
$  180,361,764,919
€  160,185,960,027
24h Volume
$  45,310,721,548
€  40,240,886,306
bestcoin24.com ...
Bitcoin Dominance : 53.0 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin5408.29538461  955113077370.112.146.55
6LTCLitecoin77.3841502292  47557500200.140.88-1.82
256NMCNamecoin0.9766524906  143923420.083-1.46
1316TRCTerracoin0.0301120787  6906320.250.217.31
258PPCPeercoin0.5510115134  13953597-0.64-3.16-4.77
809NVCNovacoin0.5394160113  1259945-0.221.896.28
472FTCFeathercoin0.0221518424  52011190.46-6.99-13.55
1174MNCMincoin0.0138245299  708750.140.773.43
1405FRCFreicoin0.0078635523  2553800.099.635.37
1415IXCIxcoin0.0113105889  2382550.07-24.09-18.49
1122BTBBitBall0.0005380734  141766-1.4374.31165.04
1321WDCWorldCoin0.0051705549  6184340.07-9.2111.2
1590DGCDigitalcoin0.0016250759  524360-29.68
677GLCGoldCoin0.0515609598  21481362.32-2.684.97
1382ARGArgentum0.0257989148  2953000.09-2.17-10.02
1404MECMegacoin0.0067324625  2557890.092.126.56
1950IFCInfinitecoin2.53142E-5  0.092.123.19
374XPMPrimecoin0.2762308769  7555032-2.730.976.22
1285ANCAnoncoin0.5898202834  12447080.081.58-6.35
266CSCCasinoCoin0.0003770196  13562559-6.5917.54.33
1468EMDEmerald Crypto0.0076642705  1465190.072.845.21
3XRPXRP0.3244494858  136284898540.0411.14
1272QRKQuark0.0054937146  1419045-4.06-3.54-4.19
1043ZETZetacoin0.0018473962  3132851.2211.2910.4
1708SRCSecureCoin0.0012926387  130490.09-1.96-11.85
2010SXCSexcoin0.0060861741  0.09-4.63-4.48
1448TAGTagCoin0.0263498062  169531-0.084.11
279FLOFLO0.0824057194  124216513.652.35-6.52
138NXTNxt0.0325547564  32522200-0.160.03-3.31
177UNOUnobtanium111.974807342  224260730.10.4734.28
1704DTCDatacoin0.0003770196  137510.092.12-38.21
566BETDAO.Casino0.0205038769  34297000.171.5672.03
1555DEMDeutsche eMark0.0017235183  723840.09-49.73-28.79
26DOGEDogecoin0.0027976813  333475731-0.371.71-0.02
571DMDDiamond1.0522078848  3351751-2.24-0.3-0.01
1327ORBOrbitcoin0.1880789361  6057302.829.935.19
684OMNIOmni3.6152307619  20318801.914.719.48
862TIPSFedoraCoin4.4929E-6  9537000.174.966.08
1250MOONMooncoin1.38853E-5  3131655-0.6714.120.89
537DIMEDimecoin7.1503E-6  38546840.043.712.68
13204242-coin14751.9855884  6195830.995.6718.26
171VTCVertcoin0.4850324489  23841150-0.09-1.37-1.06
47DGBDigiByte0.0130570716  152831361-0.312.431.26
1576SMCSmartCoin0.0024809455  627820044.19
104RDDReddCoin0.001673469  48210489-1.351.43.04
1436NYANNyancoin0.0006033117  1947520.083.819.6
1646UTCUltraCoin0.0006375087  304580518.01
481POTPotCoin0.0221130591  4909490-4.07-3.17-4.53
1595BLCBlakecoin0.0023159777  505410.0930.9318.9
1309MAXMaxcoin0.0125493677  7711060.092.56-21.52
1360HUCHunterCoin0.0169658834  4031391.70.33-3.5
13DASHDash122.758488165  10759244030.211.443.47
453XCPCounterparty2.2084582972  57766280.360.499.25
1265MINTMintCoin7.56823E-5  18880670.17-22.644.79
879DOPEDopeCoin0.0075903498  8868961.394.650.15
1314AURAuroracoin0.0415974991  7313680.01-13.71-16.87
1366PTCPesetacoin0.0025852775  3578700.09-1.97-8.84
1581CASHCashcoin0.0010771989  57585-4.6836.1677.52
1267PNDPandacoin5.55547E-5  18063570.085.33-44.52
1325UFOUniform Fiscal Object0.0001615798  612558-34.29-27.89-20.12
376BLKBlackCoin0.1306356242  81934936.172.69-4.16
1368PHOPhoton1.23911E-5  3477790.214.690.26
1410ZEITZeitcoin6.5613E-6  242578-0.7312.08-1.93
617XMYMyriad0.0016582381  27546690.793.691.35
824NOTEDNotes0.0087077779  11759275.124.1422.92
1353SKCSkeincoin0.0312387695  4246840.09-8.8819.46
220EMC2Einsteinium0.0805217682  176021200.07-0.19-7.3
1319BTCSBitcoin Scrypt0.0358836331  632124-0.3630.8955.49
1253ECCECC0.0001170856  29271410.0910.6715.78
81MONAMonaCoin1.1027620557  724841911.34-0.4276.17
1255RBYRubycoin0.0915619105  24575290.09-3.514.56
887BELABela0.021113558  856656-6.590.4923.31
1818FAIRFairGame0.0041530374  -2.1713.6610.63
633SLRSolarCoin0.0497123778  2581231-0.86-2.85-3.73
1297EFLe-Gulden0.0569970941  9719650.08-30.86-3.02
377NLGGulden0.0188564147  8037370-0.19-1.31-3.04
143GRSGroestlcoin0.434664539  31465046-0.19-0.89-0.9
1292XPDPetroDollar0.0161477043  10333440-15.74
1767PLNCPLNcoin0.0002646556  45230.36-10.39
247XWCWhiteCoin0.0621903367  15559004-2.44-3.69-23.41
1420POPPopularCoin5.93498E-5  2315630.21-24.67-40.19
1164BITSBitcoinus0.0015513709  85782-0.02-2.143.9
1658QBCQuebecoin0.0016273784  2536905.72
1426BLUBlueCoin0.0003770196  2166670.092.12-6.8
94MAIDMaidSafeCoin0.1278080006  578398192.15-6.9-3.51
923XBCBitcoin Plus5.7988548886  7110610.394.67-0.54
1491TALKBTCtalkcoin0.0018348466  11979801.77
689NYCNewYorkCoin1.5066E-5  201921842.7812.5750.87
910PINKPinkCoin0.0018319673  742871-2.535.45-10.96
1635DRMDreamcoin0.0141646324  358360.085.37-32.55
988ENRGEnergycoin0.003869486  4733370.172.72-0.43
486VRCVeriCoin0.1532422779  4853415-2.69-0.3514.39
12XMRMonero68.80938084  11651971810.590.476.21
1518LCPLitecoin Plus0.0430879579  1000740.0916.7158.31
743CURECurecoin0.0700057996  1688391-1.44-2.22-5.13
1593SUPERSuperCoin0.0010233377  51586-42.314.131.19
1700BOSTBoostCoin0.0012387788  146860.09-19.01-38.11
1318MOTOMotocoin0.0333380511  6548480.081.956.46
547CLOAKCloakCoin0.7002194328  36984240.13.33-0.06
713BSDBitSend0.0805489655  18476081.052.9820.63
1612C2Coin2.10.0005536583  43322-0.26
44BCNBytecoin0.000903993  1663951290.062.111.38
867ABYArtByte0.0011935161  9459060.11.985.5
251NAVNavCoin0.2277240022  14773623-0.333.732.88
1478STARTStartcoin0.0029083276  1311070.08-1.530.3
804KOREKore0.5910373307  12763610.912.958.8
321XDNDigitalNote0.0014541638  10075643-1.29-2.81-5.61
307BBRBoolberry0.8560167982  106914702.14-9.239.81
513THCHempCoin0.0174509294  4261044-0.5917.66-11.36
1584BRITBritCoin0.0025853251  5498500-58.74
483XSTStealth0.1532257761  48671020.085.340.2
145CLAMClams8.6748799391  308604490.872.3416.52
45BTSBitShares0.0621131073  1683768321.581.521.39
275VIAViacoin0.5516618329  12763974-0.60.91-3.28
479IOCI/O Coin0.2850161009  49557040.08-0.940.76
1377XCNCryptonite0.0004308633  3052690.082.1126.67
1347CARBONCarboncoin3.166E-5  487311-1.62-2.88
949CANNCannabisCoin0.007916954  6114360.074.04-21.09
9XLMStellar0.1141127902  22096359820.651.910.15
1565TITTittieCoin5.38579E-5  678510.08-48.94-55.3
1719VTAVirtacoin2.3215E-6  120750.151.33195.35
1381HYPHyperStake0.0002154317  2965890.082.11-23.64
1654JJoincoin0.0085350911  278760.055.373.17
136SYSSyscoin0.0607332273  335223670.154.246.18
2086SJCXStorjcoin X0.131339123  0.01-0.012.86
990NEOSNeosCoin0.1099778681  4723390.08-0.95-17.23
263EMCEmercoin0.3167168736  138432410.031.78-0.02
2059RBBTRabbitCoin3.36E-6  0-42.390
324BURSTBurst0.004892383  99600311.134.413.69
374GAMEGameCredits0.1152996152  8052075-0.080.754.36
1249WSXWeAreSatoshi0.200997181  37045740.34292.69
327UBQUbiq0.2322166346  98945420.164.38-2.58
1459BUNBunnyCoin1.4895E-6  153473-0.4230.4611.1
1461OPALOpal0.0101252885  1534450.08-2.661.13
1696ACOINAcoin0.012896774  157350.214.53
902FLDCFoldingCoin0.0010771584  8126320.08-2.754.13
517BITUSDbitUSD1.0310883366  42146051.030.440.84
325BITCNYbitCNY0.1496350324  994856000.320.89
1467BITBTCbitBTC3562.22926528  148418-1.26-26.84
1078USNBTNuBits0.02085904  229067-0.94-3.48-70.07
1424XMGMagi0.0258518005  2221490.08-1.973.44
857EXCLExclusiveCoin0.1783235658  9798540.082.37.53
1385TROLLTrollcoin0.0004928323  2893660.08-6.56-2.54
810BSTYGlobalBoost-Y0.0754010849  12557730.08-14.4-19.12
1398DPDigitalPrice0.0134644794  2663360.08-27.06-11.07
1753PXIPrime-XI0.0002692896  59060.08-15.17-33.43
1244AUAurumCoin23.788864665  7097402000
52XVGVerge0.0084662606  1346326260.093.112.33
916NSRNuShares0.0002689705  747093-3.12-34.62-31.66
1474SPRSpreadCoin0.0122796053  1370310.08-5.993.85
1481RBTRimbit0.000646295  1276960.082.1115.41
622MUEMonetaryUnit0.0172883916  27087440.462.2-0.68
273BLOCKBlocknet2.2435598434  128579741.57-6.01-13.03
545CRWCrown0.1693189523  37355130.082.31-2.23
329BAYBitBay0.0095387697  9654636-1.36-0.31-0.55
1402GCNGCN Coin1.5477E-6  2596860.1-32.7596.89
2091XQNQuotient0.0013440133  1.936.32
777OKOKCash0.0196077844  14600492.223.11-2.44
1497XPYPayCoin0.009802141  1175800.082.115.88
1482BITGOLDbitGold672.102824436  1273530.87-14.35
718COVALCircuits of Value0.0018311692  18311690.085.2128.89
179NXSNexus0.3711306455  22159426-0.361.39-0.97
1418SMLYSmileyCoin9.0425E-6  2347440.01-3-30.72
1458BITSILVERbitSilver7.2618988764  154552-1.0426.3
1470KOBOKobocoin0.0056845983  140411000
607BITBBean Cash0.0010771288  28204792.1-2.75-3.16
739GEOGeoCoin0.5335165336  1696877-2.812.719.18
8USDTTether1.0065780075  2612879632-0.0700.43
1763WBBWild Beast Block0.0295141389  53690.080.1-11.83
564GRCGridCoin0.0082941193  3460669-0.08-0.46-1.16
1605XCOX-Coin0.0037677364  466632.059.18
1359LDOGELiteDoge2.6957E-5  4104761.86-16.871.5
1744SONGSongCoin0.0002154317  70160.082.11-6.06
1525CRAVECrave0.0060490547  929540.086.85-21.03
1329PURAPura0.0033931541  5963570.08-23.38-7.81
21XEMNEM0.0643286922  5789582300.312.04-0.84
1399NTRNNeutron0.0067366361  2635490.08-20.38-16.04
628XAURXaurum0.03024406  2621389-4.53-4.24-9.01
1705CFCalifornium0.0056065439  13719000
1024AIBAdvanced Internet Blocks0.0114061079  37424322.6416.440.16
389SPHRSphere0.6018083734  75131830.08-0.0522.65
1138MEDICMedicCoin0.0004587357  119522-0.27-4.95-10.25
2078BUBBubble0.0033930488  0.081.49-2.44
913XSDSounDAC0.0517718277  7549270.38170.24-10.7
1519UNITUniversal Currency0.0062732511  10005300
1686PKBParkByte0.0037161963  177040.080.314.23
1036ARBARBITRAGE0.0764847611  3460813-6.71-36.11
961GAMGambit0.4950081224  5712660.0813.43-25.64
1486BTABata0.0247103244  1248340.054.5511.75
1395ADCAudioCoin0.0002801382  2695640.086.22-14.66
1536SNRGSynergy0.0183196565  83292003.02
1483BITEURbitEUR1.1779918062  1268770.381.8119.29
1507FJCFujiCoin5.51712E-5  1107430.08-38.578.44
1002GXXGravityCoin0.2135179117  4287710.013.52-23.35
754XRAXriba0.0185252813  16157540.17-0.83-4.47
1782CREVACrevaCoin5.38579E-5  19600.082.116.51
1634IRLIrishCoin0.0009157734  359760.052.126.53
1374ZNYBitzeny0.004223476  31935617.13-29.5618.26
1738BSCBowsCoin0.0015080217  83700.082.1129.41
1781ACPAnarchistsPrime0.0004847213  21300.08130.0791.72