Total Market Cap
$  244,920,303,606
€  218,713,831,118
24h Volume
$  71,917,393,363
€  64,222,232,273
bestcoin24.com ...
Bitcoin Dominance : 57.2 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin7904.90837217  1400666762010.723.727.38
5LTCLitecoin93.5331056276  57905785845.078.364.93
445NMCNamecoin0.3996092761  58888020.38-8.695.17
1333TRCTerracoin0.0344063226  7891231.287.16-5.6
335PPCPeercoin0.4045697788  102647361.171.598.03
717NVCNovacoin0.8141321694  19016150.574.097.4
490FTCFeathercoin0.0210323069  50112471.584.731.34
1618MNCMincoin0.0105571835  580320.584.36-6.08
1388FRCFreicoin0.0113683319  369203-0.043.77
1410IXCIxcoin0.0150651672  3174230-33.82
1193BTBBitBall0.0003238963  8559514.8451.451.28
1366WDCWorldCoin0.0043331723  5182770.581.732.2
1583DGCDigitalcoin0.0022847636  743030.587.281.79
637GLCGoldCoin0.062464532  26024024.14-5.21-20.28
1431ARGArgentum0.0216796178  2520470.912.3537.93
1412MECMegacoin0.0081835371  3113750.3822.42-9.14
2162IFCInfinitecoin1.71001E-5  -16.73-9.5
452XPMPrimecoin0.2083358522  57705594.763.24-15.8
1078ANCAnoncoin0.1206197611  2545460.58-20.71-29.01
148CSCCasinoCoin0.0008274335  31990932-1.45-2.02-9.65
1509EMDEmerald Crypto0.0078863737  1507650.583.582.23
3XRPXRP0.3795232074  159842565971.122.75-1.33
1325QRKQuark0.0036241078  9368800.5716.2112.03
1049ZETZetacoin0.0020247733  343596-4.27-2.73-7.18
1738SRCSecureCoin0.001654484  168850.580.1212.5
2084SXCSexcoin0.00811485  0.58-4.26.33
1476TAGTagCoin0.0282472567  181739008.72
232FLOFLO0.1096679492  165677950.6616.955.58
145NXTNxt0.0325160163  32483498-0.9-0.95-3.97
161UNOUnobtanium143.457348733  287528601.211.98-3.53
1748DTCDatacoin0.0003939248  145730.583.5833.99
1289BETDAO.Casino0.0152835791  25564971.21-3.93-22.15
1157DEMDeutsche eMark0.0028850708  1211660.5724.1225.78
30DOGEDogecoin0.0029561364  3536387170.51.890.51
556DMDDiamond1.1741645969  37755420.571.844.86
1329ORBOrbitcoin0.2583891418  8321720.580.876.18
798OMNIOmni2.3224056843  13054210.697.64-5.45
852TIPSFedoraCoin4.7037E-6  99845612.2210.698.16
612MOONMooncoin1.37209E-5  30960457.2211.072.45
486DIMEDimecoin9.5066E-6  51249850.6938.6425.03
13404242-coin17433.7093368  7322150.75-2.19-23.09
187VTCVertcoin0.4575200161  226938490.915.918.49
49DGBDigiByte0.0148447564  1755920250.856.0522.36
1611SMCSmartCoin0.0024423335  620290.582.8628.83
110RDDReddCoin0.0017348148  49977781-1.91-0.04-6.84
1430NYANNyancoin0.0007876098  2542450.583.5519.05
1614UTCUltraCoin0.0012612759  6026000
557POTPotCoin0.0169481702  37656221.0313.3524.74
1649BLCBlakecoin0.0019696238  436560.585.61-39.12
1334MAXMaxcoin0.0127631622  7842430.582.79-8.29
1610HUCHunterCoin0.0026517695  630110-11.07
14DASHDash156.541089049  13811701841.33.5514.11
803XCPCounterparty0.4810687883  1258312-11.61-34.05-58.88
1281MINTMintCoin0.0001575699  39309370.579.1120.99
1106DOPEDopeCoin0.0017006235  1987100.71-1.43-45.77
1363AURAuroracoin0.0305685613  5374571.5228.44-3.4
1427PTCPesetacoin0.0018908388  2621490.58-38.28-37.81
1740CASHCashcoin0.0003151398  168470.5829.71-49.5
1278PNDPandacoin0.0001389351  4517464-5.49-8.2745.33
1326UFOUniform Fiscal Object0.0002363549  8980370.583.58-4.18
468BLKBlackCoin0.0973606343  6112405-0.1-0.03-8.12
1407PHOPhoton1.1291E-5  322321-2.469.01-18.58
1365ZEITZeitcoin1.40759E-5  52040227.65160.34339.83
588XMYMyriad0.0020299229  33893526.685.825.95
779NOTEDNotes0.0108208275  1461280-5.3-8.44-19.56
1603SKCSkeincoin0.0047991868  6532100-49
182EMC2Einsteinium0.1076700678  235439980.975.898.52
1361BTCSBitcoin Scrypt0.0320016465  5637390.514.078.89
1272ECCECC0.0002363549  59088710.58-22.3160.74
89MONAMonaCoin1.0252865012  673917480.853.07-0.06
206RBYRubycoin0.7323761153  197395560.5354.73240.33
831BELABela0.0276430434  11328361.784.6740.74
1864FAIRFairGame0.0034562693  0.7812.34-3.2
657SLRSolarCoin0.0442381247  23270062.53.516.33
1312EFLe-Gulden0.0839919337  14330430.530.4514.87
359NLGGulden0.0211802327  9064224-1.50.95-2.71
149GRSGroestlcoin0.4334640057  314713330.826.4712.69
1309XPDPetroDollar0.0233956791  14971660032.6
1802PLNCPLNcoin0.0003150005  53830.533.547.12
248XWCWhiteCoin0.0630585597  157762190.574.34-2.98
1417POPPopularCoin7.85243E-5  3067401.27-26.7117.46
1218BITSBitcoinus0.0006946866  4119102.37-26.24
1697QBCQuebecoin0.0016583744  2585200-6.02
1425BLUBlueCoin0.0004725007  2715380.52-11.25-10.92
66MAIDMaidSafeCoin0.2164487516  979544051.6517.1235.56
957XBCBitcoin Plus5.0400081214  6246922.69-1.35-43.17
1605TALKBTCtalkcoin0.0009956506  6500700-3.27
1304NYCNewYorkCoin1.23787E-5  165904825.4543.652.75
940PINKPinkCoin0.0016029677  652706-2.93.58-2.11
1621DRMDreamcoin0.0221888426  562586.6343.04
936ENRGEnergycoin0.0055169827  6748670.53-12.67146.61
593VRCVeriCoin0.1041969508  3304779-0.487.9-4.37
13XMRMonero85.0959932521  14465951381.353.014.37
1542LCPLitecoin Plus0.0462263204  1093520.53-3.28-14.06
648CURECurecoin0.1016004527  24538160.65-1.88-7.33
1579SUPERSuperCoin0.0014962523  755230.52-61.6330.41
1581BOSTBoostCoin0.0063000096  746900.52-32.11289.5
1371MOTOMotocoin0.0247275377  4857150.522.04-4.62
538CLOAKCloakCoin0.7651914806  40509430.053.7810.72
752BSDBitSend0.0723405182  16846390.752.716.22
1682C2Coin2.10.0003847717  301070-7.62
51BCNBytecoin0.0009408559  1731803610.853.523.54
874ABYArtByte0.0011096041  8794030.4-0.83-1.54
263NAVNavCoin0.2257391116  147144741.221.9210.91
1479STARTStartcoin0.0040162561  1810520.5210.019.67
521KOREKore0.4882507436  4333227-0.742.88-1.46
321XDNDigitalNote0.0015750024  109129120.525.1610.78
322BBRBoolberry0.872006081  10891173-0.261.974.44
565THCHempCoin0.0150637555  3678161-0.03-2.92-1.8
1586BRITBritCoin0.0033862552  720190.52-7.23-7.23
424XSTStealth0.2056953133  65975661.113.112.72
96CLAMClams17.5529310108  632696460.51414.62
52BTSBitShares0.0630826916  1715868140.862-2.42
271VIAViacoin0.6177331419  142954082.64-0.99-7.15
573IOCI/O Coin0.2060890639  35962610.520.41-15.66
1377XCNCryptonite0.0006253382  443056-0.111.1517.55
1383CARBONCarboncoin2.603E-5  4006540-18.63-64.6
1149CANNCannabisCoin0.0016553485  12784511.1-20.145.15
9XLMStellar0.1252215004  24137106411.162.83-0.02
1169TITTittieCoin7.87501E-5  992110.52-62.367.11
1769VTAVirtacoin1.8818E-6  97885.66994.7
1380HYPHyperStake0.0003150005  4336670.523.5411.62
1676JJoincoin0.0096060572  316220.811.89-4.18
131SYSSyscoin0.0725217714  401515241.284.5125.78
2145SJCXStorjcoin X0.1232914713  0.030.68-15.47
994NEOSNeosCoin0.1067064125  4621830.52-1.27-3.72
332EMCEmercoin0.2352424511  103270230.12-3.422.74
2132RBBTRabbitCoin2.34E-6  2.18-9.78
438BURSTBurst0.0029915593  61083404.645.016.36
448GAMEGameCredits0.0834396391  58270990.43-1.49-9.03
673N8VNativeCoin0.1204089334  22192540.52-2.03-44.49
306UBQUbiq0.2721419331  11595723-2.682.6520.05
1440BUNBunnyCoin2.3506E-6  24219600
1532OPALOpal0.0080325122  1217380.52-0.15-4.76
1712ACOINAcoin0.0184275281  224830.526.09-15.08
868FLDCFoldingCoin0.0011812518  9000220.523.54-10.74
522BITUSDbitUSD1.0313188759  42954430.821.740.69
334BITCNYbitCNY0.1444936378  103074540.180.9-0.18
1489BITBTCbitBTC4101.7484657  1675361.092.111.72
869USNBTNuBits0.0817951595  8982470.4837.6664.49
1401XMGMagi0.0398885064  34773716.08
901EXCLExclusiveCoin0.139860213  7747060.73-2.39-6.91
1472TROLLTrollcoin0.0003150005  1852590.520.76-28.59
1429BSTYGlobalBoost-Y0.0151987731  254875-9.2-16.74-19.97
1450DPDigitalPrice0.011812518  2336600.523.5336.16
1787PXIPrime-XI0.0003150005  69090.523.52-0.25
1285AUAurum Coin9.9816768245  297871200-56.07
45XVGVerge0.0114548206  1836401181.27.5820.87
596NSRNuShares0.0011828975  32856170.52-8.5528.57
1530SPRSpreadCoin0.0109462667  1221520.52-0.549.89
1527RBTRimbit0.0006291231  1243030.5237.8539.66
659MUEMonetaryUnit0.0144900208  23077930.527.0312.43
227BLOCKBlocknet2.9201281178  169628020.24-0.9842.99
606CRWCrown0.1426516851  31759140.487.9816.37
346BAYBitBay0.0095172119  96328170.493.7511.9
1058GCNGCN Coin1.8818E-6  3170875.66118.02111.06
2147XQNQuotient0.0010237516  0.52-7.8316.87
632OKOKCash0.036860808  2748953-0.579.7514.59
1497XPYPayCoin0.0133875204  1605880.52-4.63.12
1536BITGOLDbitGold621.566580751  1177780.93-0.32-13.41
944COVALCircuits of Value0.000630001  6300010.522.12-59.47
177NXSNexus0.401142084  239513460.855.1624.56
1375SMLYSmileyCoin1.73532E-5  4504932.0673.363.37
1511BITSILVERbitSilver6.8789476961  1463871.0921.02-15.58
1517KOBOKobocoin0.0056845983  140411000
518BITBBean Cash0.0014287858  4385768-4.616.392.87
768GEOGeoCoin0.4941570026  157169215.12.946.72
8USDTTether1.0056684477  29896813260.10.460.3
1804WBBWild Beast Block0.0276412921  50280.5212.327.13
547GRCGridCoin0.0093052117  38940530.3115.319.98
1623XCOX-Coin0.0044100067  546180.5210.85.23
1389LDOGELiteDoge2.41722E-5  3685681.55-18.69-26.21
1783SONGSongCoin0.0002343845  76330.522.727.75
1558CRAVECrave0.0059892008  920341.23-0.637.46
1314PURAPura0.0077546075  13633500.81.3411.98
19XEMNEM0.0848605712  7637451411.9211.65-0.48
1437NTRNNeutron0.0063074373  2467580.52-24.61-20.52
636XAURXaurum0.0309663772  2683018-0.61-1.974.4
1719CFCalifornium0.0085837631  210040.523.5453.1
1159AIBAdvanced Internet Blocks0.0035918502  1180011.423.85-8.52
417SPHRSphere0.5392808213  67325674.834.473.03
1143MEDICMedicCoin0.0005009579  133907-2.47-5.96-7.51
2137BUBBubble0.0028350043  0.52-1.91-13.06
645XSDSounDAC0.1693152644  24689223.949.05284.08
1550UNITUniversal Currency0.0062732511  10005300
1732PKBParkByte0.0039077225  186160-22.44
932ARBARBITRAGE0.1524229987  6863218.16-10.29-7.58
1145BTABata0.0259670894  1311872-1.31-1.94
1451ADCAudioCoin0.0002362504  2288780.523.53-20.98
1520SNRGSynergy0.0287437938  1330640.523.539.33
1158BITEURbitEUR1.1148854883  1200800.633.260.15
1502FJCFujiCoin7.58262E-5  15638703.13
1025GXXGravityCoin0.185216125  3784970.6617.0440.76
1328XRAXriba0.0099138679  8773890.03-16.8715.1
1814CREVACrevaCoin7.64722E-5  27830-2.42
1634IRLIrishCoin0.0012483224  49041-3.56
1424ZNYBitzeny0.0036018132  2723490.5211.944.47
1771BSCBowsCoin0.0017325026  96160.523.5411.41
1822ACPAnarchistsPrime0.0003114489  13692.375.9
937SPRTSSprouts4.17E-8  6564330.330.45-1.63