Total Market Cap
$  120,815,614,655
€  106,026,129,804
24h Volume
$  16,486,296,636
€  14,468,792,279
bestcoin24.com ...
Bitcoin Dominance : 53.1 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3666.88132522  64123028750-0.190.44-0.25
8LTCLitecoin31.6293205939  1899833335-0.18-0.26-5.96
219NMCNamecoin0.7280211037  10728410-1.041.645.16
609TRCTerracoin0.0707145288  1621866263.58266.99264.53
177PPCPeercoin0.5858670528  147374250.080.74-2.09
655NVCNovacoin0.5713736915  1312666-0.76-4.77-28.65
445FTCFeathercoin0.0160819046  3607492-1.06-1.91-3.85
1538MNCMincoin0.0090853427  46578-0.35.331.94
1369FRCFreicoin0.0060050807  191236-0.2713.5618.64
1252IXCIxcoin0.0272721009  574058-0.396.7991.26
1312BTBBitibu Coin0.0748942632  3184780.341.8212.09
1267WDCWorldCoin0.0041713742  49892500
1389DGCDigitalcoin0.0053445996  168231-0.319.1569.62
447GLDGoldCoin0.0862108341  358142413.3531.6282.6
1333ARGArgentum0.0239837064  261496-0.27-27.49-51.61
1472FSTFastcoin0.000516857  811020-3.05
1918PXCPixie Coin0.0004047411  -0.38-44.91
1436MECMegacoin0.0029651546  111943-0.3-9.6617.16
1913IFCInfinitecoin1.50088E-5  1.772.89-8.9
379XPMPrimecoin0.1797342794  47175300.322.167.09
1189ANCAnoncoin0.695527487  1467783-0.2727.1418.46
267CSCCasinoCoin0.0002196411  7901167-0.320.45-7.29
1294CBXBullion0.3696977847  3796580-28.24
1502EMDEmerald Crypto0.0033226519  63520013.23
2XRPXRP0.3280174352  13461968419-0.09-0.32-1.17
1291QRKQuark0.0015053261  38780300.1
974ZETZetacoin0.0013950469  2359504.874.037.85
1667SRCSecureCoin0.0013914211  13567-0.270.4-49.42
1419TAGTagCoin0.0196629777  126509-0.270.4-22.83
1346I0CI0Coin0.0110755064  23253700-19.13
254FLOFLO0.0570445511  8533875-1.041.7411.27
111NXTNxt0.0276593376  276316770.421.234.88
168UNOUnobtanium77.9032279595  15567000-0.42-14.33-5.52
1425XJOJoulecoin0.0032222384  121396-0.2722.933.5
1625DTCDatacoin0.0006590942  23064-0.270.44-10.15
569BETDAO.Casino0.011071913  1852008-10.2718.1343.24
1503GDCGrandCoin7.17059E-5  63397025.97
1420DEMDeutsche eMark0.0030025403  126100-0.27-11.13-42.56
24DOGEDogecoin0.0020923973  246644151-0.11-1.73-1.79
466DMDDiamond1.022206405  3155726-19.8517.17
1301ORBOrbitcoin0.1098856535  353900-0.27-1.24-9.22
688OMNIOmni2.0590980737  1156823-0.262.49-2.61
847TIPSFedoraCoin2.5817E-6  548027-0.2-3.68-6.69
1994MOONMooncoin9.3065E-6  -5.2-2.44-7.23
444DIMEDimecoin6.7159E-6  36205040.6624.7259.24
7704242-coin19040.6820327  799708-0.2715.059.91
208VTCVertcoin0.2398553549  11461224-0.360.720.76
781REDRED0.005856486  7613430.25.82-5.84
43DGBDigiByte0.0099581939  112741603-0.881.06-0.71
1586SMCSmartCoin0.0013181884  33275-0.27-2.31-8.77
1321TESTeslaCoin0.0037656722  29379800.46
1334NOBLNobleCoin0.0001107551  260602044.45
91RDDReddCoin0.0012440671  358399721.415.280.93
1489NYANNyancoin0.0002192327  70770-0.24-24.9-25.29
1459UTCUltraCoin0.0018459177  881920025.82
419POTPotCoin0.0181218162  4015382-5.6313.0542.06
1467BLCBlakecoin0.0040277766  83751-8.2421.52
1238MAXMaxCoin0.0115341489  708725-0.54-5.05-31.91
1328Q2CQubitCoin0.0008290279  278839000
1317HUCHunterCoin0.012705872  301914-0.271.58-1.28
15DASHDash72.4578021626  62124450901.24-1.88
357XCPCounterparty2.0001678874  5232081-0.240.41-3.27
1169MINTMintCoin0.0001103702  275343500.8855.68
1551ARIAricoin0.0001773837  412300-7.26
802DOPEDopeCoin0.0057487663  6717160.151.76-2.83
1216AURAuroracoin0.0525810725  907605-0.14-40.64-16.33
2103ANIAnimecoin0.0004061019  00-14.87
1324PTCPesetacoin0.0020853219  286432-0.27131.25-30.78
1631CASHCashcoin0.0004129139  22074-0.27-42.92-32.03
1201PNDPandacoin3.77181E-5  1226401-0.262.56-52.09
1262UFOUniform Fiscal Object0.0001464654  547910-0.270.41-14.48
327BLKBlackCoin0.0951465285  5950109-24.18-1.627.49
1347PHOPhoton8.542E-6  227397-0.162.69-25.83
1269ZEITZeitcoin1.33763E-5  494540-0.4-11.19-11.74
520XMYMyriad0.0014650449  2396230-0.240.29-11.52
635NOTEDNotes0.0107478175  1451420-0.870.86-3.09
1331SKCSkeincoin0.0198091642  26844606.78
244EMC2Einsteinium0.0415902793  9076486-0.87-4.27-0.15
1405BTCSBitcoin Scrypt0.0080851197  142427003.82
1580CNOCoin(O)0.0003322652  350380-23.8
1171ECCECC0.0001081675  2704188-0.44-1.13-1.7
85MONAMonaCoin0.5711419312  37203329-0.66-0.91-2.58
1184RBYRubycoin0.0646278502  1712869-0.27-4.69-10.24
969BELABela0.0061579542  242430-0.26-35.87-36.11
1820FAIRFairGame0.0021427015  0.170.078.98
742SLRSolarCoin0.0179474844  8971130.35-26.11-25.95
1285EFLe-Gulden0.0236677406  4029760-1.94
227NLGGulden0.0240120921  101106390.160.720.69
210PLCPLATINCOIN16.1676405935  113173480.18-6.81.71
163GRSGroestlcoin0.2212114629  15869531-0.06-1.115.35
1206XPDPetroDollar0.0173195315  1108334-0.2724.9812.33
1718PLNCPLNcoin0.0003661635  6258-0.2764.955.81
259XWCWhiteCoin0.0333040835  8332136-0.26-0.17-3.86
1174ACAsiaCoin0.0010590203  2443081-6.57
1366POPPopularCoin4.99577E-5  194078-0.23-31.71-35.24
1064BITSBitcoinus0.0019439333  1074890.93.7527.65
1641QBCQuebecoin0.0012083394  18837-2.250.489.81
1279BLUBlueCoin0.0007687729  4418010.38-9.25
66MAIDMaidSafeCoin0.1197648872  54199889-0.641.734.62
822XBCBitcoin Plus5.1398128968  610973-0.180.1410.34
1491TALKBTCtalkcoin0.0010644415  694980-2.03
689NYCNewYorkCoin8.6252E-6  1155987-0.23-29.41-19.02
1351CDNCanada eCoin0.002196796  214002-0.270.5729.4
786PINKPinkCoin0.0018674071  7418471.722.526.55
1632DRMDreamcoin0.0086048412  21635-0.270.435
2104CFCCoffeeCoin0.0002215101  00.65
545VRCVeriCoin0.0686952749  2162619-0.230.313.5
1549TEKTEKcoin3.01988E-5  427030-24.58
14XMRMonero45.6519555345  7636733820.07-1.080.36
1481LCPLitecoin Plus0.0347855284  76195-0.2742.52-16.02
637CURECurecoin0.060442879  1448938-0.311.2820.27
1524SUPERSuperCoin0.001061874  53143-0.270.29-36.81
1584BOSTBoostCoin0.0028291952  335410-10.29
1725BTQBitQuark0.0004810048  5272000
662MOTOMotocoin0.0654334098  1285287-5.983.67-5.35
320CLOAKCloakCoin1.166156585  6115032-0.73.5210.57
678BSDBitSend0.0554480848  12132721.113.751.91
1607C2Coin2.10.0003331477  26067000
40BCNBytecoin0.0006454102  1187986090.452.92-1.56
730ABYArtByte0.001209221  958353-0.25-3.77-1.55
217NAVNavCoin0.1685177623  10780344-1.013.799.45
1421PIGGYPiggycoin0.0002557344  125926-0.25-13.0811.81
1492STARTStartcoin0.0015378865  69328-0.27-6.29-2.49
775KOREKore0.3661634572  780428-0.27-0.32-5.76
286XDNDigitalNote0.0010252577  71038280.58-0.45-2.92
201BBRBoolberry0.978233194  12217927-0.280.05-4.07
253BLZBluzelle0.0429923462  8685167-0.383.6910.89
503THCHempCoin0.0105087665  2565956-0.272.0223.01
1499BRITBritCoin0.0030506734  6488200.05
500XSTStealth0.0841809788  2595740-0.2711.8817.75
291CLAMClams2.0502370044  70019500.050.820.76
1563QTLQuatloo0.0049299424  3805400
46BTSBitShares0.0390031629  104674738-0.38-1.863.31
1408TRKTruckcoin0.0005906937  1374560-3.38
287VIAViacoin0.3054001868  7061746-1.081.552.6
1493TRITriangles0.5279324724  679900-4.09
456IOCI/O Coin0.1948721919  3351114-1.8614.8424
1345XCNCryptonite0.0003295471  233486-0.27-9.82-0.63
1284CARBONCarboncoin2.671E-5  411121009.65
903CANNCannabisCoin0.0049432067  381770-0.52-2.49-0.7
6XLMStellar0.108605837  20775399630.21.59-0.01
1283TITTittieCoin0.0003295471  415169-0.2712.95-26.24
1719VTAVirtacoin1.1629E-6  604900
1338HYPHyperStake0.0001830817  252052-0.27-16.65-6.72
1510JJoincoin0.0183866227  59459-0.02-1.02-4.34
127SYSSyscoin0.0432320709  23639070-1.284.482.36
54BTMBytom0.0792653487  79463455-0.57-4.264.31
2038SJCXStorjcoin X0.1079172862  -0.05-0.372.63
1244NEOSNeosCoin0.1464653829  6131600.81-0.9312.36
192EMCEmercoin0.3021522992  13062349-0.441.49-1.78
2012RBBTRabbitCoin1.66E-6  -1.923.76
272BURSTBurst0.0038641071  77872631.770.111.96
326GAMEGameCredits0.0852656692  59546220.281.265.25
1401WSXWeAreSatoshi0.0080555961  148472-0.27-68.45-75.5
249UBQUbiq0.2069844471  8819421-2.30-3.47
1287BUNBunnyCoin3.8751E-6  399278-0.525.58
1430OPALOpal0.0077626653  117609-0.270.86-5.01
1686ACOINAcoin0.0084583759  10320-0.27-2.0652.78
749FLDCFoldingCoin0.0012083394  8693003.380.44.35
405BITUSDbitUSD0.7536860871  4350774-0.48-2.641.28
308BITCNYbitCNY0.1534458629  6489701-0.120.220.7
1392BITBTCbitBTC3893.01463274  16587015.1514.7517.13
885USNBTNuBits0.0394461875  433185-0.193.6413.51
1495XMGMagi0.0079823634  66765-0.271.8-33.02
732EXCLExclusiveCoin0.1743156527  9416912.751.69-2.54
1306TROLLTrollcoin0.0005858615  342216-0.270.480.79
1478BSTYGlobalBoost-Y0.004869974  77943-0.27-19.07-8.8
1340DPDigitalPrice0.0126806612  2508320-0.6640.09
1736PXIPrime-XI0.0001830817  4015-0.270.4-28.69
1183AUAurumCoin5.8199850711  1735126-0.27-1.68-3.05
47XVGVerge0.006772886  102758809-0.53-1-9.97
1315NSRNuShares0.0001089148  302522-0.4537.92
1534SPRSpreadCoin0.0043207288  48216-38.16-38.16-9.13
1486RBTRimbit0.000365625  72241-0.260.25-0.3
512MUEMonetaryUnit0.0167336684  24846031.32-0.410.88
260BLOCKBlocknet1.4979574684  8280691-1.74-5.74-0.83
1440GAPGapcoin0.0077535893  11092200
529CRWCrown0.1084775032  23117810.272.4-10.9
279BAYBitBay0.0071855313  72728131.695.56-5.94
1335GCNGCN Coin1.5819E-6  25869324.8-0.2211.31
2017XQNQuotient0.0023800625  -0.270.45-0.17
1490BCFBitcoin Fast0.0040241007  704430-1.21
677OKOKCash0.0163297857  12138951.7-2.4-7.93
1435XPYPayCoin0.0093737845  112421-0.271.98-1.24
1394BITGOLDbitGold835.473528434  15831000-2.3
1470UISUnitus0.0012552241  822080-7.51
628COVALCircuits of Value0.0015012702  1501270-0.271.292.34
138NXSNexus0.3479688997  20776487-0.140.131.78
1365NKAIncaKoin1.08393E-5  19443204.57
1313SMLYSmileyCoin1.20477E-5  312762-0.1442.02-0.05
1391BITSILVERbitSilver7.800702074  166114-0.438.53-5.22
1182DOTDotcoin0.0055765432  173998200.6
1326KOBOKobocoin0.0114816083  2835990-17.43
501BITBBean Cash0.0009886888  2588897-0.88-0.78-4.51
1207GEOGeoCoin0.329913275  1049306-0.44-0.72-3.65
7USDTTether1.0179710496  2040869748-0.020.08-0.46
1747WBBWild Beast Block0.0143169912  2605-0.27-29.05-27.08
587GRCGridCoin0.0042587623  1761520-0.14-7.35-11.23
1599XCOX-Coin0.0023627747  292630-4.34
1266LDOGELiteDoge3.31378E-5  5025340.25-1.23-6.45