Total Market Cap
$  139,390,223,673
€  123,437,342,055
24h Volume
$  29,831,108,044
€  26,417,000,835
bestcoin24.com ...
Bitcoin Dominance : 50.7 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin4013.80347663  70674899092-0.07-0.27-0.62
4LTCLitecoin59.9637143342  36595352060.3-1.66-2.73
266NMCNamecoin0.715304821  105410180.14-2.14-5.48
904TRCTerracoin0.0221124107  507157-0.12-20.51-9.16
228PPCPeercoin0.5190128147  131208090.34-0.04-0.57
802NVCNovacoin0.4020414354  939071-0.01-0.5-0.84
500FTCFeathercoin0.0146003117  3381193-1.78-1.33-5.69
1582MNCMincoin0.0082072517  42076-0.6-0.74-5.08
1393FRCFreicoin0.0057645231  187211-0.12-62843.2
1458IXCIxcoin0.0052040834  109596-0.1215.2726.14
1333BTBBitibu Coin0.0699227195  297337-0.01-3.39-1.32
1281WDCWorldCoin0.0043623696  521770-0.12-3.97-4.55
1547DGCDigitalcoin0.0017213507  55195-8.62-14.369.36
662GLCGoldCoin0.0384727585  16028550.06-3.5-9.43
1387ARGArgentum0.017653852  199131-0.122.8916.98
1437MECMegacoin0.0034827327  132098-0.12-1.55-4.12
1910IFCInfinitecoin2.1617E-5  -2.821.159.35
459XPMPrimecoin0.1548967146  4184991-1.46-3.03-4.56
708ANCAnoncoin0.6305747781  1330713-0.12-3.83-7.95
345CSCCasinoCoin0.0002001571  7200267-0.12-0.41-29.46
1461EMDEmerald Crypto0.0056043975  107140-0.12-0.415.8
3XRPXRP0.308960903  128731704080.16-0.79-2.91
1214QRKQuark0.0050039263  1291816-0.124.6-8.16
1002ZETZetacoin0.0016010959  271292-10.39-14.90.45
1673SRCSecureCoin0.001561225  15599-0.12-0.411.14
2000SXCSexcoin0.0048037693  -0.121.5612
1432TAGTagCoin0.0211365847  135990-0.1221.1921.19
260FLOFLO0.0728026033  10950689-5.439.6620.5
134NXTNxt0.0287297951  28701064-0.11-0.780.3
221UNOUnobtanium70.8003313578  14169914-19.7-25.76-28.41
1440XJOJoulecoin0.0033226071  126948-0.128.610.78
1693DTCDatacoin0.0003202513  11533-0.12-0.41-29.81
680BETDAO.Casino0.0088922882  14874200.09-13.02-17.99
1436DEMDeutsche eMark0.0031624814  132817-0.120.87-14.17
29DOGEDogecoin0.0020443108  2428511770.04-0.83-1.52
524DMDDiamond0.9806606757  3095460-0.12-2.79-2.64
1311ORBOrbitcoin0.1123312013  3617760-21.02
1205OMNIOmni2.998771269  16852170.252.26-0.03
891TIPSFedoraCoin2.6026E-6  5524630.050.43-0.61
1197MOONMooncoin9.3318E-6  21037460.06-3.6-17.85
506DIMEDimecoin6.192E-6  3338061-0.0213.444.52
12914242-coin10759.6937023  451907-1.12-28.18-31.12
143VTCVertcoin0.5367655791  261623555.64.763.47
39DGBDigiByte0.0144285547  1672147940.01-1.03-0.45
1605SMCSmartCoin0.0013655258  34525-0.08-16.45
1400TESTeslaCoin0.0022508404  17734700.79
114RDDReddCoin0.0012736862  366932622.471.340.85
1425NYANNyancoin0.0004431506  143052-0.22-0.140.35
1705UTCUltraCoin0.000204734  9782-0.79-3.18
472POTPotCoin0.0175720776  3899712-0.64-1.84-3.73
1583BLCBlakecoin0.0019202029  412980.310.44-2.61
1258MAXMaxcoin0.0118492975  728090-0.12-0.3-0.59
956HUCHunterCoin0.0156923129  372877-0.37-2.03-1.22
15DASHDash92.9708694496  8094806540.171.07-0.48
419XCPCounterparty1.9581791052  51220192.375.32.72
1185MINTMintCoin0.0001200942  2996022-0.1248.22-0.8
852DOPEDopeCoin0.0059646802  6969440.79-2.48-3.34
1260AURAuroracoin0.0397647557  6969940.140.032.46
1299PTCPesetacoin0.0030023558  415006-0.12-6.43-4.69
1623CASHCashcoin0.0005642015  301610-26.42
1189PNDPandacoin7.97627E-5  2593477-0.11-4.14-0.9
1290UFOUniform Fiscal Object0.0001200942  453507-0.12-14.12-5.69
361BLKBlackCoin0.1065419976  66763366.5513.51-10.94
1342PHOPhoton1.01979E-5  2816930.31-1.63-2.69
1308ZEITZeitcoin9.9221E-6  36683118.15-46.7-10.19
616XMYMyriad0.0012421841  2053731-1.56-0.21-14.08
763NOTEDNotes0.0081502376  1100635-0.01-0.17-2.68
1624SKCSkeincoin0.0022017276  29903-0.12-0.41-91.37
203EMC2Einsteinium0.0702473269  15350606-1.42.13-4.41
1320BTCSBitcoin Scrypt0.0188319743  331743-0.17-11.12-7.93
1184ECCECC0.0001200623  3001556-0.1249.35-0.84
119MONAMonaCoin0.5092069862  33470010-0.14-0.33-1.84
1201RBYRubycoin0.0740581094  198009117.85-38.91-70.82
912BELABela0.0121293337  487441-0.66-7.49-17.17
1806FAIRFairGame0.0031071967  0.29-2.8613.2
565SLRSolarCoin0.048681441  2491404-0.380.55-6.46
1344EFLe-Gulden0.0162927841  277706-0.12-41.93-31.17
310NLGGulden0.0198934912  8448119-4.2-8.27-8.76
122GRSGroestlcoin0.456136133  32928526-0.05-3.039.41
1236XPDPetroDollar0.0140125961  896712-0.110.85
1748PLNCPLNcoin0.0002401885  4105-0.12-25.3119.02
332XWCWhiteCoin0.0301059388  75320130.26-1.191.67
1336POPPopularCoin7.38481E-5  28764124.321.61-19.71
1108BITSBitcoinus0.0014012011  774791.54-7.09-12.76
1663QBCQuebecoin0.0011609109  18097-0.12-0.41-1.27
1382BLUBlueCoin0.0003602827  207049-0.1228.0526.46
81MAIDMaidSafeCoin0.1281601753  57999196-0.01-0.310.33
896XBCBitcoin Plus4.4673210374  5424341.5-6.86-8.37
1478TALKBTCtalkcoin0.0014811622  96706-0.12-1.371.83
1228NYCNewYorkCoin7.7157E-6  1034091-4.88-19.91-3.27
1404CDNCanada eCoin0.0016813192  163787-0.12-0.41-20.48
1261PINKPinkCoin0.0017213507  693691-0.12-1.8-7.03
1641DRMDreamcoin0.0099277898  25073-0.120-37.78
922ENRGEnergycoin0.0037265246  4558492.0654.52-35.28
511VRCVeriCoin0.1032263577  32604340.27-1.192.81
1540TEKTEKcoin4.00314E-5  56607-0.12-0.361.44
13XMRMonero53.5709929103  903979735-0.21-0.02-0.13
1569LCPLitecoin Plus0.0208163335  475373.8852.48-28.49
711CURECurecoin0.0546919227  1317243-0.06-4.343.27
1365SUPERSuperCoin0.004483518  225786-0.128.12283.06
1678BOSTBoostCoin0.0012009423  14238-0.12-0.41-7.61
1273MOTOMotocoin0.030423872  597606-0.12-0.41-2.67
508CLOAKCloakCoin0.6295727711  3317326-1.1-0.122.61
747BSDBitSend0.0518518343  1172406-0.462.670.73
1584C2Coin2.10.0005259589  4115400.29
45BCNBytecoin0.0007530647  138614230-0.33-1.14-6.68
815ABYArtByte0.0010872732  861705-0.59-4.1-5.79
240NAVNavCoin0.1942080036  12556993-0.79-3.05-4.69
1388PIGGYPiggycoin0.0004037189  19912403.12
1471STARTStartcoin0.002241759  101058-0.12-3.72-6.14
669KOREKore0.7281713569  15666342.277.5530.53
299XDNDigitalNote0.0012836512  88941910.09-4.9510.45
1173BBRBoolberry0.5869201298  7330509-0.23-6.89-2.53
528THCHempCoin0.0123324948  3011261-0.120.241.11
1620BRITBritCoin0.0014461365  3075700
1180XSTStealth0.112248075  3532813-0.12-0.087.14
187CLAMClams4.9489046468  173700530.04-3.3436.59
44BTSBitShares0.0523619643  1414375200.04-1.632.25
239VIAViacoin0.5435739034  125746230.868.019.63
428IOCI/O Coin0.285343894  49445540.85.1539.81
1339XCNCryptonite0.00039942  282992-0.1227.63-0.55
1269CARBONCarboncoin4.00314E-5  616164-0.12-0.4290.72
928CANNCannabisCoin0.0057652852  4452601.280.76-4.17
8XLMStellar0.1060826149  20394710310.06-2.12-3.14
1562TITTittieCoin4.00314E-5  50432-0.12-0.42-12.97
1757VTAVirtacoin6.045E-7  3144-0.87-1.94
1368HYPHyperStake0.0001601256  220448-0.12-0.42-50.11
1633JJoincoin0.0082053519  26736-0.123.72.18
126SYSSyscoin0.0575616653  31679821-1.98-1.73-0.01
56BTMBytom0.1109318514  111209101-0.41-3.727.55
2021SJCXStorjcoin X0.127331583  -0.73-8.5-8.41
909NEOSNeosCoin0.1156507449  492860-0.120.07-4.25
227EMCEmercoin0.3052777037  13297677-0.260.71-4.64
2080RBBTRabbitCoin4.03016E-5  003.01
327BURSTBurst0.0038156963  7744685-0.49-6.38-8.19
353GAMEGameCredits0.0999218193  6978150-0.67-2.2-1.15
457WSXWeAreSatoshi0.2281790398  4205562-0.1262.528.49
284UBQUbiq0.2332887392  9940223-0.59-0.9-9.55
1394BUNBunnyCoin1.7993E-6  1853940.32-8.09-12.11
1449OPALOpal0.0079278621  12013504.35
1697ACOINAcoin0.0088843056  108400-1.84
872FLDCFoldingCoin0.0008406596  604785-0.12-0.420.59
1177BITUSDbitUSD1.0338432472  5390273-0.44-0.724.29
336BITCNYbitCNY0.1518918238  741900400.15-1.12
1445BITBTCbitBTC3000.32566141  12506500-10.71
849USNBTNuBits0.0635698799  698103-0.12-3.24-7.04
1390XMGMagi0.0230981239  196863-0.1217.2766.49
814EXCLExclusiveCoin0.1584220239  8672880.024.51-5.28
1351TROLLTrollcoin0.0004318052  253128-1.95-8.13-10.73
854BSTYGlobalBoost-Y0.0421130438  693023-0.18-14.23-6.13
1427DPDigitalPrice0.0071201191  1408410.07-34.61
1732PXIPrime-XI0.0002819155  6183039.7
399AUAurumCoin18.6545572283  5564335-0.12-0.42-3.62
54XVGVerge0.0074247456  1173101270.03-1.564.27
1256NSRNuShares0.0002802199  778339-0.12-12.8615.72
1481SPRSpreadCoin0.0085266904  95152-0.12-26.4741.42
1501RBTRimbit0.0004019248  79413024.48
558MUEMonetaryUnit0.017033302  26267100.726.061.87
230BLOCKBlocknet2.2935081432  12957483-0.699.593.54
518CRWCrown0.1477230914  3226974-2.753.617.79
354BAYBitBay0.0068853296  6968965-2.11-2.51-6.59
1389GCNGCN Coin1.1998E-6  1983170.31-69.73-91.94
2059XQNQuotient0.0016218222  -0.1218.61-5.19
736OKOKCash0.0162541089  1209756-0.15-1.624.1
1441XPYPayCoin0.0105493602  126543-0.12-5.44-25.32
1443BITGOLDbitGold661.725163986  1253870-9.15
689COVALCircuits of Value0.0014411308  1441131-0.12-1.56-7.97
147NXSNexus0.4186521034  24996832-0.431.61-3.21
1298SMLYSmileyCoin1.61967E-5  4204690.3117.4519.53
1398BITSILVERbitSilver8.4362727373  179648-9.92
1589KOBOKobocoin0.0016012564  39551-0.12-0.21-0.81
570BITBBean Cash0.0009525091  2494160-0.15-0.742.81
719GEOGeoCoin0.4055582197  1289899-0.12-2.59-8.93
9USDTTether1.0068044901  20344582820.05-0.05-0.37
1743WBBWild Beast Block0.024579286  4471-0.12-13.3532.72
628GRCGridCoin0.0047275783  1967180-0.130.75-2.02
1643XCOX-Coin0.0019215077  23798-0.1219.1621.75
1306LDOGELiteDoge2.46134E-5  3743230.035.6710.43
1728SONGSongCoin0.0002001571  6518-0.12-16.247.06
1506CRAVECrave0.0049483544  76040-0.022.58-20.2
842PURAPura0.0041187448  723547-0.11-0.252.76
20XEMNEM0.0508160536  457344483-0.2800.12
15938BIT8Bit0.0254404467  3734300
1372NTRNNeutron0.0055159689  215794001.99
515XAURXaurum0.0371069875  3234250-2.03-1.58-1.79
1696CFCalifornium0.004503881  1102100-5.41
1376AIBAdvanced Internet Blocks0.0065035865  2131170.07-2.1-1.1
648SPHRSphere0.4923863491  1732289-1.51-2.31-17.01
1110MEDICMedicCoin0.0002969668  753620.930.62-15.3
2069BUBBubble0.0035627955  -0.12-0.3616.3
1250XSDSounDAC0.0553080935  8064920.21-64.25-76.9
1472UNITUniversal Currency0.0062048686  989620.53-28.860.48
1679PKBParkByte0.002922293  13922-0.125.36-10.32
732ARBARBITRAGE0.3722473644  12386356.046.9266.03
1204GAMGambit1.465429844  1691184-0.12-0.38-2.04
1462BTABata0.020847936  105316-0.07-68.48
1362ADCAudioCoin0.0002401885  229690-0.12-4.75-15.32
1543SNRGSynergy0.0125133225  55943-0.23-13.04
1444BITEURbitEUR1.1612281297  12507100-9.85
1412FJCFujiCoin8.00628E-5  156635-0.124.05-0.81