Total Market Cap
$  140,318,538,718
€  122,727,300,507
24h Volume
$  32,650,775,534
€  28,558,919,031
bestcoin24.com ...
Bitcoin Dominance : 51.1 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin4070.99208115  716503766010.130.064.13
4LTCLitecoin60.6019000583  36948121850.250.598.08
261NMCNamecoin0.7415696106  10928066-1.29-4.33-1.83
1294TRCTerracoin0.0246788153  5660180-0.698.95
232PPCPeercoin0.5203692298  13151975-0.7-0.392.62
804NVCNovacoin0.4080198167  9530350.220.024.26
493FTCFeathercoin0.0157655847  364398300.860.3
1578MNCMincoin0.0083707367  429140.08-0.095.63
1726FRCFreicoin0.0001958591  6361000
1424IXCIxcoin0.006826345  1437570.0834.3-50.16
1342BTBBitibu Coin0.0720951407  306575-0.410.770.77
1293WDCWorldCoin0.004794888  5735020.080.478.07
1529DGCDigitalcoin0.0019910976  637780.082.019.66
645GLCGoldCoin0.0446043771  18583116.635.45-13.98
1403ARGArgentum0.0158475112  1783880.08-1.349.16
1430MECMegacoin0.0036164833  1371190.08-0.076.41
1918IFCInfinitecoin2.03173E-5  0.08-2.7212.27
441XPMPrimecoin0.1731169209  4668617-0.050.0720.27
1241ANCAnoncoin0.6765261893  14276850.08-0.07-21.55
298CSCCasinoCoin0.0002429215  8738636-0.55-17.45-8.94
1458EMDEmerald Crypto0.0056884991  1087480.08-0.664.38
3XRPXRP0.3191411612  132973412260-0.021.26
1243QRKQuark0.0052718611  13608830-0.277.67
993ZETZetacoin0.0019585212  3318251.632.0623.04
1668SRCSecureCoin0.0015847511  158240.08-0.072.19
1988SXCSexcoin0.0046729841  0.08-3.29-2.18
1452TAGTagCoin0.017441366  1122150
322FLOFLO0.0522561523  7857794-1.29-3.56-9.22
137NXTNxt0.027960895  27932932-0.31-1.583.41
176UNOUnobtanium93.2304913078  186572440.07-6.71-2.56
1449XJOJoulecoin0.0029991678  114492017.64
1680DTCDatacoin0.0003657118  131390.08-0.073.61
1234BETDAO.Casino0.0102536502  1715136-0.01-14.926.65
1436DEMDeutsche eMark0.0031695022  133112-5.18-3.29-7.45
26DOGEDogecoin0.0020661736  2453337830.02-1.311.51
525DMDDiamond1.0013567121  31561600.86-2.747.63
1315ORBOrbitcoin0.1323865291  4263660.08-4.51-1.77
668OMNIOmni3.0080942938  16904280.1-2.236.49
1299TIPSFedoraCoin2.5796E-6  547569-1.44-3.20.63
1225MOONMooncoin9.6577E-6  21770746.25-10.9612.82
1216DIMEDimecoin5.8234E-6  31394021.579.9710.16
12874242-coin15238.5580158  640019-0.26-4.77-1.76
145VTCVertcoin0.527019495  25656164-0.382.386.8
41DGBDigiByte0.0133779995  154821466-0.29-2.24-4.26
1580SMCSmartCoin0.0016344275  4132300
1404TESTeslaCoin0.0022508404  177207026.8
111RDDReddCoin0.0013000424  374525480.082.55.46
1389NYANNyancoin0.0006547152  211346-0.9450.94-20.43
1651UTCUltraCoin0.0004033693  192720-0.8-53.57
463POTPotCoin0.0183262245  40666510.080.36-3.15
1550BLCBlakecoin0.002525676  542080.1731.320.46
1276MAXMaxcoin0.0121091239  7440550.082.693.68
980HUCHunterCoin0.0154817994  3678750.08-4.35-1.48
15DASHDash93.4940181494  813337148-0.010.852.43
425XCPCounterparty1.8955715228  49582781.54-0.524.19
1258MINTMintCoin4.07677E-5  10170420.080.23-54.76
866DOPEDopeCoin0.0060139273  7026990.082.438
1274AURAuroracoin0.0426072126  7461050.0614.3-22.28
1314PTCPesetacoin0.003088233  4267910.08-1.97-28.76
1615CASHCashcoin0.000568885  304120.08-26.58-26.31
1218PNDPandacoin8.12693E-5  26424640.08-32.48-1.54
1307UFOUniform Fiscal Object0.0001219039  4600740.08-0.07-21.99
343BLKBlackCoin0.1158290826  72573900.14-7.564.77
1348PHOPhoton1.05162E-5  2898360.292.681.44
1318ZEITZeitcoin1.12879E-5  4173270.346.9510.14
600XMYMyriad0.0013422754  2217707-2.9-5.18-1.95
766NOTEDNotes0.0083682005  11300690.980.629.08
1579SKCSkeincoin0.003088233  419370.08-58.02-87.02
207EMC2Einsteinium0.0713751014  15595905-0.2-1.07-28.72
1323BTCSBitcoin Scrypt0.0218339479  38462617.7516.5222.4
1227ECCECC8.12693E-5  20317320.08-33.384.02
119MONAMonaCoin0.5237182583  344238310.10.865.43
1209RBYRubycoin0.2031732204  54293240.081.23105.97
919BELABela0.0136954638  5496510.070.53-13.96
1820FAIRFairGame0.0025671257  0.22-1.12-6.35
583SLRSolarCoin0.0460943834  23528960.4-7.25-1.04
1353EFLe-Gulden0.0163757616  2791020.08-19.61-34.95
272NLGGulden0.0245680924  10427838-0.271.8336.1
130GRSGroestlcoin0.4270967725  308203170.07-1.425.96
1261XPDPetroDollar0.0145878372  9335230.082.658.64
1749PLNCPLNcoin0.000201266  3440-14.09
330XWCWhiteCoin0.0306645478  76717680.812.846.52
1343POPPopularCoin7.68621E-5  29934644.319.31-17.29
1133BITSBitcoinus0.0015583335  86167-0.38-1.271.49
1664QBCQuebecoin0.0010565007  164700.08-15.09-0.12
1427BLUBlueCoin0.0002438079  1401120.0819.4-10.84
82MAIDMaidSafeCoin0.1316342743  59571408-0.010.5910.23
910XBCBitcoin Plus4.7575010906  5770491.78-3.40.04
1473TALKBTCtalkcoin0.0015034818  981630.08-0.0813.2
1256NYCNewYorkCoin7.8981E-6  10585450.07-0.073.76
1385CDNCanada eCoin0.0022173913  2160080.08-15.7427.8
854PINKPinkCoin0.0018692497  7526180.08-2.198.25
1587DRMDreamcoin0.0159549858  40283029.71
911ENRGEnergycoin0.0047142422  5766721.55-19.18-6.52
509VRCVeriCoin0.1067630614  33715310.650.1211.29
1547TEKTEKcoin3.94625E-5  5580200
13XMRMonero56.0678788142  9456183590.142.068.1
1537LCPLitecoin Plus0.0264125187  60201-7.24-18.83-10.56
681CURECurecoin0.064803244  1560481-0.25.6825.49
1390SUPERSuperCoin0.004185805  2106850.09259.38256.89
1673BOSTBoostCoin0.0012598054  149360.09-0.07-19.37
1301MOTOMotocoin0.026268263  51597900-13.38
505CLOAKCloakCoin0.6433903697  3389640-0.61-2.821.63
754BSDBitSend0.0517888088  11686290.23.247.92
1583C2Coin2.10.0005259589  41154067.08
45BCNBytecoin0.0007429102  136745130-2.76-4.71-1.97
817ABYArtByte0.0011414596  9046490.120.074.87
239NAVNavCoin0.1973827503  1275164703.293.47
1397PIGGYPiggycoin0.0003914991  19309100-6.44
1461STARTStartcoin0.0023819399  107377-0.710.79
717KOREKore0.6314681556  1357901-0.061.7521.33
315XDNDigitalNote0.0011785276  81658090.110.987.67
336BBRBoolberry0.6019722771  75185070.1-1.52.74
538THCHempCoin0.0124693253  30446710.95-0.83-0.05
1612BRITBritCoin0.0014461365  3075700.05
502XSTStealth0.1106481358  34780611.456.0910.82
193CLAMClams4.5701826506  16014255-0.6616.343.4
46BTSBitShares0.050399666  136133026-0.21-0.672.82
251VIAViacoin0.5027542477  11630046-0.37.087.03
476IOCI/O Coin0.2257254479  39095120.094.6226.94
1030XCNCryptonite0.00036575  2591360.11-0.05-13.62
1339CARBONCarboncoin2.1E-5  3232320.035
946CANNCannabisCoin0.0058908505  4549570.10.618.6
8XLMStellar0.1118414574  21500182580.06-2.155.74
1466TITTittieCoin8.12778E-5  1023950.1114.2126.97
1754VTAVirtacoin6.062E-7  31530.27-66.469.31
1352HYPHyperStake0.0002031732  2797130.117.7930.03
1620JJoincoin0.0087353371  284550.15.3618.48
122SYSSyscoin0.0599619806  32988891-0.462.317.44
59BTMBytom0.1083591512  1086299701.776.3414.55
2072SJCXStorjcoin X0.1391480345  0.070.64-0.14
936NEOSNeosCoin0.1143171791  4866470.11-4.63-6.13
233EMCEmercoin0.3008682215  130968600.55-2.042.66
2075RBBTRabbitCoin4.03016E-5  03.011650.55
307BURSTBurst0.0041374648  83942732.653.471.9
342GAMEGameCredits0.1044412505  72937700.852.45-0.86
1214WSXWeAreSatoshi0.2234732199  41188290.11-45.07156.08
281UBQUbiq0.232012381  9885839-1.39-8.172.92
1395BUNBunnyCoin1.9524E-6  2011640.18-10.23-92.91
1448OPALOpal0.0075972125  115123-2.26
1697ACOINAcoin0.0088843056  1084003.73
895FLDCFoldingCoin0.0008533275  6138980.1-2.012.13
415BITUSDbitUSD0.9864593551  5146871-0.115.621.13
337BITCNYbitCNY0.1539189663  7514108-0.09-0.050.19
1426BITBTCbitBTC3371.56751877  140539-0.140.340.34
857USNBTNuBits0.0678454912  7450570.112.239.94
1445XMGMagi0.0144268036  1228060.11-4.39-2.04
813EXCLExclusiveCoin0.1673930206  9157901.011.719.94
1369TROLLTrollcoin0.0004063888  2381780.11-0.0515.33
1281BSTYGlobalBoost-Y0.0425444724  698927-17.47-18.8-13.11
1374DPDigitalPrice0.0118755595  2349070-0.3225.5
1728PXIPrime-XI0.0002838047  6224-0.293.72
399AUAurumCoin18.9376790349  56486560.11-0.063.03
58XVGVerge0.0069659783  1100081730.11-0.615.57
1271NSRNuShares0.0002844425  7900680.1-0.0717.87
1437SPRSpreadCoin0.0117039984  1306080.1167.4670.73
1528RBTRimbit0.0003251111  642360.110.39-9.85
572MUEMonetaryUnit0.0161901204  2489861-0.050.9-6.29
237BLOCKBlocknet2.2690028089  128060230.28-0.02-4.45
534CRWCrown0.1418946554  30960890.11314.57
345BAYBitBay0.0071595807  7246547-2.49-0.025.67
1345GCNGCN Coin1.8039E-6  2979880.27-90.9260.85
2048XQNQuotient0.0015036387  0.11-0.0517.51
749OKOKCash0.0160621845  1195374-1.222.699.01
1423XPYPayCoin0.0119884706  1438060.1130.45-16.97
1442BITGOLDbitGold661.725163986  125387-9.15-9.15
704COVALCircuits of Value0.0014222125  14222130.1-5.471.04
146NXSNexus0.419634491  25055488-0.20.554.96
1303SMLYSmileyCoin1.87916E-5  4878350.2840.8235.36
1402BITSILVERbitSilver8.5695955739  182487-0.14-8.5-8.5
1588KOBOKobocoin0.0016255553  401520.110.31-28.17
575BITBBean Cash0.0009346943  2447512-2.09-2.064.29
693GEOGeoCoin0.4689320758  1491462-0.07-0.145.13
9USDTTether1.0105332577  20323718180.06-0.490
1751WBBWild Beast Block0.0185719697  33790.11-0.06-22
1229GRCGridCoin0.0047547627  19777830.64-1.14.31
1646XCOX-Coin0.0016125251  1997103.6
1330LDOGELiteDoge2.27292E-5  345607-0.270.08-17.14
1725SONGSongCoin0.0002031944  66170.11-12.25-5.19
1471CRAVECrave0.0064259455  98745-0.676.732.43
861PURAPura0.0041334765  7261150.112.02-7.63
20XEMNEM0.0505016318  4545146870.121.539.36
15938BIT8Bit0.0254404467  3734300
1387NTRNNeutron0.0054862493  2146310.11-0.05-17.87
511XAURXaurum0.0383781865  33450481.43-0.084.77
1696CFCalifornium0.004503881  11021006.81
1032AIBAdvanced Internet Blocks0.0078318357  256598-1.316.57-1.04
652SPHRSphere0.5120371501  1801423-0.37-5.95-42.28
1145MEDICMedicCoin0.0002718095  68719-0.32-11.81-56.91
2076BUBBubble0.0030621861  28.46
508XSDSounDAC0.2307324788  3364496-0.06-2.55412.21
1456UNITUniversal Currency0.0068808484  1097430.11-4.930.02
1670PKBParkByte0.0032316205  153960-0.65-7.44
908ARBARBITRAGE0.1787393318  58583513.33-2.08-26.57
1233GAMGambit1.4964049653  17269310.11-0.066.51
1502BTABata0.015320859  773950.11-45.89-28.26
1376ADCAudioCoin0.0002438333  2329060.11-4.84-11.9
1530SNRGSynergy0.0142659863  63626-0.33-0.49
1440BITEURbitEUR1.179579626  127048-0.13-8.42-8.42
1497FJCFujiCoin4.06389E-5  792180.11-0.06-25.54