Total Market Cap
$  119,289,417,792
€  104,952,133,299
24h Volume
$  15,826,592,483
€  13,924,633,255
bestcoin24.com ...
Bitcoin Dominance : 53.0 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3614.45790507  632387796030.180.99-0.63
8LTCLitecoin31.9806999909  19232625370.352.381.84
234NMCNamecoin0.6916208481  10192001-1.39-1.20.82
890TRCTerracoin0.0190734424  4374570.210.85-0.8
187PPCPeercoin0.5183114781  130424134.765.93-10.11
694NVCNovacoin0.4979406803  11462200.71-0.46-28.99
430FTCFeathercoin0.0165369934  3718743-3.93-8.13.01
1541MNCMincoin0.0093701077  480380.546.087.61
1372FRCFreicoin0.0064353331  2049510.2124.9525.99
1299IXCIxcoin0.0173537073  3652990.217.8940.84
1342BTBBitibu Coin0.0619074872  263254-1.89-4.19-18.05
1269WDCWorldCoin0.0041713742  49892500
1458DGCDigitalcoin0.0030730523  968890.21-17.949.79
449GLDGoldCoin0.0843322944  350429338.820.9723.42
1377ARGArgentum0.0180767785  1976140.21-41.87-48.83
1473FSTFastcoin0.000516857  8110200
1878PXCPixie Coin0.0004757685  0.2354.7910.31
1447MECMegacoin0.0028922846  1092250.211.08-16.29
1906IFCInfinitecoin1.48224E-5  0.213.612.9
400XPMPrimecoin0.1655049082  43535912.74-0.09-7.58
1205ANCAnoncoin0.5423395075  11445080.211.08-0.56
313CSCCasinoCoin0.0001807678  6502775-12.31-16.14-13.12
1293CBXBullion0.3696977847  379757000
1503EMDEmerald Crypto0.0033226519  6352000
2XRPXRP0.3203033699  131453800530.270.31-2.17
1243QRKQuark0.0026030561  6706440.2181.9572.92
964ZETZetacoin0.0014641628  24767611.0210.3111.49
1666SRCSecureCoin0.0013376302  130800.21-4.11-35.86
1449TAGTagCoin0.0169192142  1088560.210.44-13.09
1356I0CI0Coin0.0110755064  232537000
207FLOFLO0.0773563527  115769661.965.8244.8
112NXTNxt0.0269636652  26936700-0.21-0.170.66
176UNOUnobtanium73.7016293164  147291920.626.3420.98
1424XJOJoulecoin0.0032899737  1240780.22-3.525.51
1628DTCDatacoin0.0006145868  215360.211.08-7.06
1184BETDAO.Casino0.0107316199  17950870.240.1-1.31
1504GDCGrandCoin7.17059E-5  6339700
1423DEMDeutsche eMark0.0030253063  1270560.229.85-13.15
25DOGEDogecoin0.0020471343  241450910-0.2-2.6-2.88
459DMDDiamond1.0746231687  33234500.422.398.09
1291ORBOrbitcoin0.1193067379  3842410.2112.956.02
1204OMNIOmni2.0461342548  11495660.090.060
848TIPSFedoraCoin2.6205E-6  5562470.255.880.87
1974MOONMooncoin9.1027E-6  -1.190.3-14.18
542DIMEDimecoin3.9662E-6  2138185-0.890.98-6.22
7744242-coin18951.0065995  7959410.22.24-13.34
194VTCVertcoin0.2417987562  11571854-3.112.16.96
768REDRED0.0062989803  818867-1.636.288.98
44DGBDigiByte0.009656411  109526983-0.582.21-1.05
1589SMCSmartCoin0.0011930674  301320.21.08-7.67
1329TESTeslaCoin0.0037656722  29407700
1345NOBLNobleCoin0.0001107551  2606400
86RDDReddCoin0.0013083421  376916521.817.4410.42
1376NYANNyancoin0.0006132187  1979500.4862.4142.68
1468UTCUltraCoin0.0018459177  88192000
415POTPotCoin0.0180100698  3991271-1.13-0.5130.16
1501BLCBlakecoin0.0030576737  637500.322.37-18.81
1238MAXMaxcoin0.0115686935  7108480.21-0.89-9.71
1336Q2CQubitCoin0.0008290279  278839000
933HUCHunterCoin0.0139908887  33244813.0714.7114.63
15DASHDash72.0164188131  618125612-0.082.651.61
337XCPCounterparty2.1773307957  56954880.321.967.57
1221MINTMintCoin3.61343E-5  9014531.03-50.29
1557ARIAricoin0.0001773837  41230000
733DOPEDopeCoin0.0080619333  9419981.183.2842.15
1240AURAuroracoin0.0396589274  6853990.21-35.49-45.97
2105ANIAnimecoin0.0004061019  000
1318PTCPesetacoin0.0023323611  3205260.2199.32144.63
1575CASHCashcoin0.0006163328  329480.21-13.5549.47
1174PNDPandacoin7.23043E-5  23509690.21-26.1112.3
812UFOUniform Fiscal Object0.0001778924  6659700.2224.3522.35
315BLKBlackCoin0.1030596618  64459740.89-3.1411.97
1314PHOPhoton1.21527E-5  3244500.3255.6119.25
1274ZEITZeitcoin1.25566E-5  464233-0.04-13.06-8.67
516XMYMyriad0.0014845411  24301240.18-2.150.22
639NOTEDNotes0.0104642535  14131270.720.74-1.21
1214SKCSkeincoin0.0722681821  9795500.2-60.07264.82
251EMC2Einsteinium0.0421936001  92092761.6-3.923.03
1412BTCSBitcoin Scrypt0.00786137  1384860.16-48.38-2.77
1571CNOCoin(O)0.0003322652  35038000
1163ECCECC0.0001446087  36152170.2134.770.96
90MONAMonaCoin0.5438043399  354855030.58-0.87-5.05
1186RBYRubycoin0.0644093394  17082260-5.01
955BELABela0.0070301122  2772101.76-16.42-10.9
1819FAIRFairGame0.0020461802  0.1-0.640.2
658SLRSolarCoin0.025947514  12970661.273.266.38
1287EFLe-Gulden0.0236677406  403009000
233NLGGulden0.0242052767  10198747-0.332.240.33
212PLCPLATINCOIN15.7781518731  110447060.840.74-6.87
167GRSGroestlcoin0.2136996903  153380260.491.941.06
1222XPDPetroDollar0.0137378235  8791280.190.81-4.32
1716PLNCPLNcoin0.0003648231  62350064.35
261XWCWhiteCoin0.0335726147  83993190.264.313.82
1173ACAsiaCoin0.0010590203  244695600
1262POPPopularCoin0.0001398213  543332-6.3540.6698.82
1046BITSBitcoinus0.0023036722  127380-0.712.0212.77
1646QBCQuebecoin0.0011207172  174710.191.08-4.23
1278BLUBlueCoin0.0007687729  44180100-1.35
70MAIDMaidSafeCoin0.118728256  537307590.330.834.87
840XBCBitcoin Plus4.7725175142  5684010.4333.27-13.11
1474TALKBTCtalkcoin0.0012262542  800630.8415.2
646NYCNewYorkCoin1.01552E-5  13610420.38-25.31-5.5
1363CDNCanada eCoin0.0022236138  2166150.07-7.6129.47
1233PINKPinkCoin0.0018702114  7437770.193.043.72
1630DRMDreamcoin0.0083149984  209130.191.08-2.66
2106CFCCoffeeCoin0.0002215101  000
548VRCVeriCoin0.0665000092  2093945-1.07-0.17-5.04
1537TEKTEKcoin3.57786E-5  50593018.48
14XMRMonero45.9710696657  7695535490.221.742.19
1526LCPLitecoin Plus0.0244382774  537350.17-1.8810.46
638CURECurecoin0.0590947291  14170250.530.0214.37
1524SUPERSuperCoin0.0010844878  542951.072.88
1574BOSTBoostCoin0.0028155134  3337900.92-0.46
1713BTQBitQuark0.0006410319  7036-0.4333.27
1198MOTOMotocoin0.0672430309  13208330.188.240.4
321CLOAKCloakCoin1.1946420284  62664610.461.3311.85
667BSDBitSend0.0573933237  12591060.181.489.35
1596C2Coin2.10.0003735402  292280012.12
42BCNBytecoin0.0006243405  1149203780.711.49-0.42
731ABYArtByte0.0011978749  9493610.231-3.05
211NAVNavCoin0.1727614766  11058093-0.11-0.125.89
1410PIGGYPiggycoin0.0002881405  1418931.12-2.07
1479STARTStartcoin0.0016629997  74968-3.981.088.93
769KOREKore0.3791639291  8087601.29-2.862.86
278XDNDigitalNote0.001084565  75147580.584.449.08
249BBRBoolberry0.7553397526  94340350.58-2.06-23.09
257BLZBluzelle0.0437289984  88567580.83.365.57
505THCHempCoin0.0104903382  25614560.242.751.79
1444BRITBritCoin0.0052059121  1107200.2163.5470.65
514XSTStealth0.0795969022  2458314-1.45-0.326.43
326CLAMClams1.7968386833  61495210.6-5.46-12.01
1559QTLQuatloo0.0049299424  38054000
46BTSBitShares0.0398036688  1068768310.70.45.09
1413TRKTruckcoin0.0005906937  13800800
283VIAViacoin0.3218060249  74415520.363.388.32
1495TRITriangles0.5279324724  6808500
466IOCI/O Coin0.1890035299  32520600.219.1427.9
1357XCNCryptonite0.0003253695  2305260.23.08-10.57
1261CARBONCarboncoin3.58426E-5  551691034.19
897CANNCannabisCoin0.0054201413  4186042.444.818.87
7XLMStellar0.1039304013  19881699510.160.51-2.15
1039TITTittieCoin0.0001084565  1366350.191.07-69.34
1718VTAVirtacoin1.1629E-6  6049000
1325HYPHyperStake0.000216913  2986280.191.08-2.32
1561JJoincoin0.0116964582  378510.22-4.66-40.4
125SYSSyscoin0.0437912389  239555970.36-0.536.26
53BTMBytom0.0887347272  88956500-1.2914.9819.08
2053SJCXStorjcoin X0.1075805165  -0.05-0.12-1.05
820NEOSNeosCoin0.1527429062  6403170.19-2.644.63
192EMCEmercoin0.2969861666  12855297-0.52-0.46-0.67
2020RBBTRabbitCoin1.3E-6  0-13.33-21.68
286BURSTBurst0.0036662205  7392776-0.92-2.03-3.93
324GAMEGameCredits0.0882670317  6164225-1.39-3.325.69
1266WSXWeAreSatoshi0.0289217337  5330560.191.0611.61
256UBQUbiq0.2104181004  8965726-1.85-0.62.49
1334BUNBunnyCoin2.7412E-6  282440-0.410.55-8.55
1441OPALOpal0.0076196573  1154440.96-0.18
1681ACOINAcoin0.0088619475  10812-0.493.31
765FLDCFoldingCoin0.0011568693  832271-3.68-1.26-0.97
401BITUSDbitUSD0.7614293541  43519190.41-1.863.53
312BITCNYbitCNY0.1531805667  65014730.1-0.42-0.32
1415BITBTCbitBTC3174.51736789  1352570.671.12-3.79
898USNBTNuBits0.0377740433  414822-0.422.54-4.82
1470XMGMagi0.0101226068  848180.194.827.58
718EXCLExclusiveCoin0.1843760517  9964251.95.3512.03
1330TROLLTrollcoin0.0004974518  2906521.06-4.36-14.38
1038BSTYGlobalBoost-Y0.0085319114  13685219.41-4.5986.03
1346DPDigitalPrice0.0126806612  2508320017.73
1730PXIPrime-XI0.000216913  47570.21-24.12-33.69
1181AUAurumCoin6.5001596546  19380080.1919.5416.53
47XVGVerge0.0067045496  1017220040.080.78-1.88
1324NSRNuShares0.0001083732  3010170.1915.99
1544SPRSpreadCoin0.0041575402  46395-0.65-40.49
1476RBTRimbit0.0003942358  7789400.28.46
508MUEMonetaryUnit0.0168830545  2513394-2.98-6.755.33
230BLOCKBlocknet1.8809137847  10411151-0.594.9730.6
1443GAPGapcoin0.0077535893  111043000
517CRWCrown0.113617896  24248711.544.096.77
279BAYBitBay0.0074112581  75012821.930.3910.99
1321GCNGCN Coin1.9188E-6  3140600.3322.8549.99
2033XQNQuotient0.0023498909  0.192.65-0.54
1493BCFBitcoin Fast0.0040241007  7070300
604OKOKCash0.0218713394  16261536.1127.6526.75
1450XPYPayCoin0.0090380418  1084100.1920.29-1.67
1397BITGOLDbitGold900.128930666  1705610.499.58.01
1472UISUnitus0.0012552241  8234100
633COVALCircuits of Value0.0014460867  14460870.91-1.391.04
130NXSNexus0.3825885976  22843556-0.765.1615.63
1381NKAIncaKoin1.08393E-5  19443200
1320SMLYSmileyCoin1.21678E-5  315878-0.1337.8513.68
1389BITSILVERbitSilver8.6635530962  184488020.54
1185DOTDotcoin0.0055765432  1739982000
1333KOBOKobocoin0.0114816083  28359900
506BITBBean Cash0.000976095  25559200.19-1.76-1.11
717GEOGeoCoin0.3145961586  1000589-0.14-3.04-3.61
6USDTTether1.0082384342  2033764494-0.08-0.44-1.26
1746WBBWild Beast Block0.0144844353  26350.73-27.58
570GRCGridCoin0.0044552084  18436430.190.21-0.32
1577XCOX-Coin0.0026391082  326850.2111.711.7
1272LDOGELiteDoge3.17672E-5  481854-0.69-9.69-5.73