Total Market Cap
$  123,398,829,080
€  108,553,949,927
24h Volume
$  16,731,379,348
€  14,718,594,413
bestcoin24.com ...
Bitcoin Dominance : 53.2 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3754.7167561  656674616302.52.462.33
8LTCLitecoin32.9640802044  19806772564.464.551.55
218NMCNamecoin0.7507401895  110632082.814.474.16
887TRCTerracoin0.0196740435  4512320.15.20.83
182PPCPeercoin0.5684641472  143012073.66-0.22-4.44
675NVCNovacoin0.5386194484  12380303.73-6.39-33.64
433FTCFeathercoin0.0171090304  38404482.894.272.69
1531MNCMincoin0.0101002563  517812.658.0912.8
1392FRCFreicoin0.0052637825  167629-0.01-2.134.18
1315IXCIxcoin0.0146434943  3082382.65-46.36-2.41
1327BTBBitibu Coin0.0681949618  2899901.97-7.28-1.45
1271WDCWorldCoin0.0041713742  49892500
1460DGCDigitalcoin0.0031915308  1005052.654.9415.51
469GLDGoldCoin0.0751605689  31226220.2-10.2132.55
1366ARGArgentum0.0188863529  2060672.653.15-58.66
1486FSTFastcoin0.000516857  8110200.84
1907PXCPixie Coin0.0004391924  6.0614.03-36.63
1453MECMegacoin0.0029273522  1105200.02-0.14-8.26
1904IFCInfinitecoin1.4268E-5  -3.295.32-10.32
387XPMPrimecoin0.1956430091  513810812.259.668.49
1208ANCAnoncoin0.5633615092  11888712.66-19.06-3.83
271CSCCasinoCoin0.0002252845  81041802.662.47-2.51
1294CBXBullion0.3696977847  3796850-8.22
1510EMDEmerald Crypto0.0033226519  635200-9.24
2XRPXRP0.3335980508  136909991422.431.870.46
1290QRKQuark0.0015394443  3965992.662.272.27
976ZETZetacoin0.0014079983  238151-0.186.3318.9
1670SRCSecureCoin0.001426802  139212.66-55.75-44.34
1423TAGTagCoin0.0202005127  1299672.662.473.66
1352I0CI0Coin0.0110755064  23253700-7.91
244FLOFLO0.0642279789  96095836.9113.8311.76
114NXTNxt0.0282001425  281719411.881.946.88
171UNOUnobtanium76.5913008835  153053431.75-3.12-7.04
1426XJOJoulecoin0.0034092561  1284782.433.2830.51
1622DTCDatacoin0.0006758536  236612.652.470.01
1186BETDAO.Casino0.0111999776  18734293.521.2641.86
1511GDCGrandCoin7.17059E-5  633970-2.07
1424DEMDeutsche eMark0.0030788885  1293062.652.47-11.27
24DOGEDogecoin0.0021143676  249263186-0.321.06-1.01
453DMDDiamond1.1076489283  34211582.665.9727.63
1309ORBOrbitcoin0.1051327796  3385922.6510.39-6.31
692OMNIOmni2.0915348415  11750532.571.58-4.25
832TIPSFedoraCoin2.8904E-6  61354711.6410.726.99
1996MOONMooncoin8.2932E-6  1.05-10.67-13.21
549DIMEDimecoin3.9154E-6  21107680.60.55-11.15
7704242-coin19644.7988349  8250813.033.17.3
206VTCVertcoin0.2447352128  116991510.643.432.55
791REDRED0.0057668816  7496953.842.83-5.16
44DGBDigiByte0.0100919124  1143126562.13-0.860.27
1582SMCSmartCoin0.0013517072  341265.592.473.85
1325TESTeslaCoin0.0037656722  2938700-1.47
1339NOBLNobleCoin0.0001107551  26061200.87
92RDDReddCoin0.0012748714  367274043.733.572.37
1480NYANNyancoin0.0002622374  846522.61-5.65-18.72
1472UTCUltraCoin0.0018459177  88192005.82
419POTPotCoin0.0182480651  40433970.280.7140.57
1477BLCBlakecoin0.0041302163  859432.662.543.45
1241MAXMaxCoin0.0114144161  7013682.60.92-23.98
1332Q2CQubitCoin0.0008290279  278839000
1317HUCHunterCoin0.0128412181  3051302.662.713.24
15DASHDash74.3351871598  6375265103.062.921.02
325XCPCounterparty2.3606036418  61749113.3517.8920.67
1216MINTMintCoin3.75474E-5  9367052.66-65.98-48.58
1558ARIAricoin0.0001773837  412300-19.34
796DOPEDopeCoin0.0063079668  7370562.6610.0310.66
1243AURAuroracoin0.0391931542  6767382.17-25.46-36.75
2106ANIAnimecoin0.0004061019  00-2.73
1320PTCPesetacoin0.002198051  30195743.96-28.53
1490CASHCashcoin0.0014245984  761562.665.9477.04
1181PNDPandacoin7.50948E-5  24417032.6587.175.41
1264UFOUniform Fiscal Object0.0001501897  5619552.652.472.39
304BLKBlackCoin0.1102966792  6897834-13.09-4.3721.14
1349PHOPhoton8.8911E-6  2368774.364.44-22.53
1275ZEITZeitcoin1.22857E-5  454218-0.37-9.27-15.66
516XMYMyriad0.0015402954  25198412.333.21-4.73
640NOTEDNotes0.0107512061  14518782.71.120.25
1342SKCSkeincoin0.0189239003  2564692.65-4.47-1.45
240EMC2Einsteinium0.0448417343  97863922.633.76.71
1409BTCSBitcoin Scrypt0.0080851197  1424270010.05
1579CNOCoin(O)0.0003322652  350380-17.5
492ECCECC0.0001126423  2816057-23.012.472.56
87MONAMonaCoin0.5790788148  377384361.191.38-1.17
1190RBYRubycoin0.0644093394  1707390-0.41-8.35
956BELABela0.0068881327  2713362.7-4.7-23.33
1823FAIRFairGame0.0021133243  2.78-0.316.7
669SLRSolarCoin0.0253720224  12682514.4610.1111.09
1285EFLe-Gulden0.0236677406  40298504.02
237NLGGulden0.0236216046  99479740.39-0.31-0.59
210PLCPLATINCOIN16.3697183737  114588031.482.96-2.3
162GRSGroestlcoin0.2252520937  161615061.795.356.85
1212XPDPetroDollar0.0173645527  11112150.0223.52
1722PLNCPLNcoin0.0003648231  6235-0.4410.26
264XWCWhiteCoin0.0327225687  81866511.540.7-5.99
1180ACAsiaCoin0.0010590203  2444255-0.2
1287POPPopularCoin0.0001024573  39804718.4236.1145.66
1059BITSBitcoinus0.0020846082  1152674.616.9611.66
1646QBCQuebecoin0.0011639701  181452.65-3.742.59
1277BLUBlueCoin0.0007687729  4418010-9.25
70MAIDMaidSafeCoin0.1214286057  549528083.232.124.96
824XBCBitcoin Plus5.2592570492  6254622.652.33-4.04
1501TALKBTCtalkcoin0.0010644415  694980-2.03
698NYCNewYorkCoin8.5933E-6  115170715.84-20.5-41.92
1360CDNCanada eCoin0.002196378  2139610.6327.09
781PINKPinkCoin0.0019521529  7757402.651.169.33
1636DRMDreamcoin0.008823644  221872.652.265.54
2107CFCCoffeeCoin0.0002215101  0-0.14
541VRCVeriCoin0.0688996156  21691622.67-1.291.33
1554TEKTEKcoin3.01988E-5  427030-13.97
14XMRMonero46.4106869267  7765218032.532.232.81
1498LCPLitecoin Plus0.0325160668  712942.66-10.61-20.41
630CURECurecoin0.0630659716  15118972.083.9326.77
1298SUPERSuperCoin0.0073217472  3664542.64589385.77
1584BOSTBoostCoin0.0028291952  33541038.02
1731BTQBitQuark0.0004810048  5274000
1197MOTOMotocoin0.0712650056  13998352.648.465.87
316CLOAKCloakCoin1.226219037  64309761.83-2.2414.18
657BSDBitSend0.0603244579  13208814.837.0512.39
1603C2Coin2.10.0003754742  293792.6412.7112.71
40BCNBytecoin0.0006715183  1236042382.675.594.23
729ABYArtByte0.0012741437  10098063.64.572.79
215NAVNavCoin0.174526287  111665030.631.4612.89
1430PIGGYPiggycoin0.000253725  124938015.51
1493STARTStartcoin0.0016145391  727832.652.476.77
773KOREKore0.3792289551  8084473.513.16-5.14
284XDNDigitalNote0.0010888752  75446233.25-0.292.02
201BBRBoolberry0.9975753276  124595062.661.981.47
253BLZBluzelle0.0445070051  89911531.936.1514.11
514THCHempCoin0.0103570549  2528912-2.92-2.42.8
1446BRITBritCoin0.0054068287  1149932.6577.2377.23
495XSTStealth0.090598813  2795032-1.8313.829.23
293CLAMClams2.1181936731  72381533.044.134.37
1563QTLQuatloo0.0049299424  3805400
45BTSBitShares0.0424715388  1139987070.198.810.29
1415TRKTruckcoin0.0005906937  1376050-1.76
295VIAViacoin0.3115908093  72050101.881.027.3
1502TRITriangles0.5279324724  680160-14.28
416IOCI/O Coin0.2391019788  41123613.1326.0358.07
1347XCNCryptonite0.0003379268  2394232.652.47-7.78
1284CARBONCarboncoin2.671E-5  411121000
904CANNCannabisCoin0.0051062624  3943630.443.673.29
6XLMStellar0.1097570759  20995622772.412.32.96
1381TITTittieCoin0.0001501704  1891872.64-68.48-62.71
1723VTAVirtacoin1.1629E-6  604900
1301HYPHyperStake0.0002605506  35870519.7722.5733.74
1534JJoincoin0.0157323695  508852.65-14.3-21.39
127SYSSyscoin0.0443600026  242587603.053.097.97
54BTMBytom0.080062451  802625491.611.425.81
2035SJCXStorjcoin X0.1074926897  0-0.26-1.16
1249NEOSNeosCoin0.1508461387  6317332.641.698.19
183EMCEmercoin0.3224332284  139506482.287.572.23
2020RBBTRabbitCoin1.66E-6  -3.18-16.64
268BURSTBurst0.0040432899  81492862.616.9411.41
317GAMEGameCredits0.0917934437  64104962.772.6116.3
1269WSXWeAreSatoshi0.0293196423  54039000.024.27
249UBQUbiq0.2201058501  93785123.123.536.09
1330BUNBunnyCoin2.7599E-6  2843750.53-15.87-15.51
1444OPALOpal0.0077201269  116965-0.62-15.62
1689ACOINAcoin0.008672339  105812.642.4956.64
762FLDCFoldingCoin0.001201363  8642812.644.541.38
378BITUSDbitUSD0.828514007  47811550.318.9710.62
313BITCNYbitCNY0.1535082571  6555232-0.3-0.120.3
1400BITBTCbitBTC3794.12581618  161656-0.366.053.73
897USNBTNuBits0.0378592738  415758-0.08-2.468.2
1496XMGMagi0.0086347964  722572.644.83-21.45
738EXCLExclusiveCoin0.1743610221  9421602.531.86-2.47
1307TROLLTrollcoin0.0005958291  3480632.642.654.56
1076BSTYGlobalBoost-Y0.0055563038  88984-2-2.184.08
1344DPDigitalPrice0.0126806612  2508320042.54
1740PXIPrime-XI0.0001828654  4011-0.19-28.82
596AUAurumCoin5.949374715  177370125.14.8-36.1
48XVGVerge0.0070533511  1070140494.225.04-2.24
1314NSRNuShares0.0001126278  3128352.643.412.54
1533SPRSpreadCoin0.0045841192  511550.084.34
1500RBTRimbit0.00035341  69827-3.313.02
521MUEMonetaryUnit0.0168190796  24990830.960.430.89
259BLOCKBlocknet1.5944702621  88173052.946.097.95
1451GAPGapcoin0.0077535893  11095500
519CRWCrown0.1178592209  25127071.778.163
276BAYBitBay0.0078083443  79031915.516.955.98
1276GCNGCN Coin2.7464E-6  4492372.987.37107.86
1975XQNQuotient0.0024802208  2.644.134.22
1499BCFBitcoin Fast0.0040241007  7046106.71
662OKOKCash0.0174761309  12991353.414.06-4.65
1450XPYPayCoin0.0093441106  1120700-0.32
1386BITGOLDbitGold961.444346443  1821790.098.929.8
1484UISUnitus0.0012552241  822440-7.34
634COVALCircuits of Value0.0015017037  15017042.642.031.37
136NXSNexus0.3497931476  208854092.590.944.95
1375NKAIncaKoin1.08393E-5  194432095.88
1334SMLYSmileyCoin1.06292E-5  2759371.0215.75-22.6
1369BITSILVERbitSilver9.302106848  1980860.0915.5810.33
1189DOTDotcoin0.0055765432  173998200.37
1331KOBOKobocoin0.0114816083  2835990-25.3
503BITBBean Cash0.0010136687  2654308-1.032.88-5.9
711GEOGeoCoin0.3455795687  10991331.625.271.41
7USDTTether1.0143853374  20441417740.16-0.3-0.8
1755WBBWild Beast Block0.011901002  21652.6413.56-26.62
564GRCGridCoin0.0047302386  19567132.646.480.08
1604XCOX-Coin0.0023627747  292630-7.83
1270LDOGELiteDoge3.47265E-5  526658-1.520.920.27