Total Market Cap
$  245,131,169,375
€  219,511,775,472
24h Volume
$  76,724,369,380
€  68,705,675,363
bestcoin24.com ...
Bitcoin Dominance : 57.3 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin7933.45753459  1404936946820.097.449.29
6LTCLitecoin92.6536674088  57294689750.015.33.41
364NMCNamecoin0.5857603316  86319990.7256.2316.4
1305TRCTerracoin0.0379360889  8700790.187.560.23
326PPCPeercoin0.399822685  10140206-11.82-18-9.46
722NVCNovacoin0.7956295641  18583970.124.627.35
473FTCFeathercoin0.0225180896  53528032.376.07-1.82
1599MNCMincoin0.0105822983  580200.21-10.39-8.43
1375FRCFreicoin0.0105552992  34279911
1343IXCIxcoin0.0227655245  47964800160.22
1149BTBBitBall0.0004307619  1138880.1521.5757.39
1333WDCWorldCoin0.0044557045  5329330.23.333.94
1575DGCDigitalcoin0.0022278523  723510.2-24.45-28.64
602GLCGoldCoin0.0746458117  31098990.21-0.93-31.88
1444ARGArgentum0.0161896712  1877580.219.4550.89
1395MECMegacoin0.0079533525  3025630.23-1.45-14.36
2097IFCInfinitecoin2.14829E-5  0.212.09-2.9
407XPMPrimecoin0.2602350635  71936211.479.2110.44
1380ANCAnoncoin0.1591323045  335820-6.833.27-63.38
134CSCCasinoCoin0.0009547938  369092939.314.32-8.05
1486EMDEmerald Crypto0.0079645718  1522600.27.93-1.97
3XRPXRP0.3927226314  16546704654-0.413.3723.33
1309QRKQuark0.003118629  8061320-48.88
1042ZETZetacoin0.002108503  357766-15.48-10.59-3.94
1724SRCSecureCoin0.0016708892  170360.217.9315.18
2067SXCSexcoin0.0081157475  0.26.971.13
1456TAGTagCoin0.0282459841  181731-4.39.497.2
224FLOFLO0.11015293  16635032-1.524.4826.01
145NXTNxt0.0345296538  344951220.953.622.57
151UNOUnobtanium154.097991533  308818191.189.68-3.41
1754DTCDatacoin0.0002943004  108600-0.19-27.88
1264BETDAO.Casino0.0159707901  26714475.811.7-1.38
1521DEMDeutsche eMark0.0028213329  1184894.9-23.4417.26
28DOGEDogecoin0.0031459082  376122091-0.24.2214.44
549DMDDiamond1.2315290515  39542012.268.233.93
1306ORBOrbitcoin0.2652735517  854344-2.10.412.93
797OMNIOmni2.3915594544  1344268-2.79-5.933.97
873TIPSFedoraCoin4.3049E-6  9137990.082.399.14
605MOONMooncoin1.36635E-5  3082866-0.151.13.91
531DIMEDimecoin7.7835E-6  41960750.1-1.436.18
13004242-coin22113.631571  928772-1.614.5126.39
187VTCVertcoin0.4559538167  225841431.666.477.51
50DGBDigiByte0.0135220367  159679995-0.217.2719.78
1597SMCSmartCoin0.0023074184  585992.5721.7121.71
96RDDReddCoin0.0019881888  57277162-1.64.047.65
1433NYANNyancoin0.0006365636  205486-1.837.53-6.41
1595UTCUltraCoin0.0012612759  602600675.22
580POTPotCoin0.0158295395  3516868-2.537.822.97
1529BLCBlakecoin0.0049628373  109728-0.0353-8.66
1299MAXMaxcoin0.0169475904  10413580.21-5.7837.53
1591HUCHunterCoin0.0026517695  63011-0.08-35.16
13DASHDash151.125125095  13320976150.798.922.46
758XCPCounterparty0.620489631  16229916.76-10.2-58.98
1255MINTMintCoin0.0001591323  39699150.28.2116.77
1036DOPEDopeCoin0.0031660828  3699427.128.7327.28
1337AURAuroracoin0.0290588583  5109140.61-7.05-37.63
1345PTCPesetacoin0.0033417784  4631950.217.560.02
1709CASHCashcoin0.0003978308  21267-6.06-22.91-68.12
507PNDPandacoin0.0001393525  4531036-12.14-5.3438.81
1287UFOUniform Fiscal Object0.0003182646  12088290.217.939.7
427BLKBlackCoin0.1199742034  75309438.7212.8614.01
1361PHOPhoton1.38978E-5  3956700.01-9.5813.88
1488ZEITZeitcoin3.9764E-6  147011-0.1913.0520.65
574XMYMyriad0.002144688  35780070.369.323.24
744NOTEDNotes0.0126376928  17066350.78-1.82-3.78
1355SKCSkeincoin0.0310121523  4220250-1.71-17.93
179EMC2Einsteinium0.1089892846  238314410.4710.0213
1335BTCSBitcoin Scrypt0.0295374634  5203300.211.985.9
443ECCECC0.0002386235  59655880.2161.852.63
85MONAMonaCoin1.0460781361  68758376-0.562.3111.64
374RBYRubycoin0.3063296862  82508540.243.1957.16
853BELABela0.0254471151  1039838-4.833.7455.99
1850FAIRFairGame0.0034213585  0.62810.84
677SLRSolarCoin0.0419966151  2206272-0.142.89-18.37
1284EFLe-Gulden0.0797252846  13601330.2120.885.58
340NLGGulden0.0223662939  95658470.484.364.86
158GRSGroestlcoin0.3964420326  28769808-0.031.296.01
1295XPDPetroDollar0.0170421612  10905840015.99
1777PLNCPLNcoin0.0003978308  67990.2134.9234.3
215XWCWhiteCoin0.0711239604  177940510.22.931.07
1431POPPopularCoin5.61753E-5  219407-5.81-4.93-24.92
1194BITSBitcoinus0.0008454774  50132-4.47-10.66-15.27
1683QBCQuebecoin0.0018300215  285280.227.52-18.71
1385BLUBlueCoin0.0005569631  3200780.227.939.7
75MAIDMaidSafeCoin0.1763586766  798115441.89.548.49
830XBCBitcoin Plus9.2442465195  11442181.341.851.72
1585TALKBTCtalkcoin0.0010030412  65489-10.89
686NYCNewYorkCoin1.57996E-5  211753190.3511.1826.14
899PINKPinkCoin0.0020458215  8325900.725.0413.16
1638DRMDreamcoin0.0167884581  425510.22-34.1813.25
1384ENRGEnergycoin0.002625683  3211880.222021.08
508VRCVeriCoin0.136686949  4334456-5.3113.923.34
12XMRMonero87.3520823152  14840766750.926.4813.18
1500LCPLitecoin Plus0.0581628573  1371810.22-8.353.81
615CURECurecoin0.1201382643  29010613.2715.67-3.06
1607SUPERSuperCoin0.0010700532  539990.2211.66-36.1
1705BOSTBoostCoin0.0018300215  216960.2212.83-15.9
1336MOTOMotocoin0.0264159626  5188800.227.93-15.36
557CLOAKCloakCoin0.732650818  38773091.4812.66-0.04
720BSDBitSend0.0815641926  18949011.037.352.98
1666C2Coin2.10.0004165087  3259000
47BCNBytecoin0.0009595335  1766182821.545.65-6.72
856ABYArtByte0.0012666664  10038800.279.9115.61
257NAVNavCoin0.2277808308  148326910.964.0124.13
1447STARTStartcoin0.0041374399  1865150.22-1.5424.71
496KOREKore0.5308653679  47114322.051.35-7.38
321XDNDigitalNote0.0015117569  104746950.221.214.32
314BBRBoolberry0.8605617502  107482360.243.19-14.19
546THCHempCoin0.0163202452  39849610.223.634.84
1570BRITBritCoin0.0036500847  7763002.25
442XSTStealth0.1868213255  5982689-0.068.123.58
92CLAMClams17.1579408216  6170881619.9822.86
45BTSBitShares0.0672465145  182813012-0.453.7919.34
226VIAViacoin0.7165964255  165827720.124.85.84
491IOCI/O Coin0.2746623576  47900940.225.15-3.07
1348XCNCryptonite0.0006365292  4509850.228.6829.42
1332CARBONCarboncoin3.563E-5  548418-51.6742.52
1131CANNCannabisCoin0.0019206334  1483337.64-8.71-3.41
9XLMStellar0.1366774462  26221946900.134.6533.77
1542TITTittieCoin7.95662E-5  1002390.227.93-19.16
1794VTAVirtacoin9.265E-7  481905.283.39
1339HYPHyperStake0.000363562  5005230.2223.2925.31
1651JJoincoin0.0112752281  370730.2115.3122.84
118SYSSyscoin0.0800520837  443019350.9916.6241.4
2119SJCXStorjcoin X0.1217404306  0-16.25-18.54
983NEOSNeosCoin0.1193492284  5162360.2213.2235.64
311EMCEmercoin0.246511943  10816427-0.088.5122.76
2134RBBTRabbitCoin2.65E-6  5.58-7.02
420BURSTBurst0.0031835235  6497233-0.422.41-9.62
414GAMEGameCredits0.0969765505  677246410.92-7.37
598N8VNativeCoin0.1732155135  3192531-0.83-6.7359.21
306UBQUbiq0.2561608426  109147831.545.123.67
1418BUNBunnyCoin2.3506E-6  24219602.01
1508OPALOpal0.0085931444  1302340.221.89-15.18
1193ACOINAcoin0.0413743992  5048087.28144.01222.02
866FLDCFoldingCoin0.0012730584  9699710.22-1.33-1.42
520BITUSDbitUSD1.0256104923  4287288-0.071.84-1.17
317BITCNYbitCNY0.1445962184  10646793-0.130.09-1.86
1473BITBTCbitBTC3962.7571666  161978-0.059.57-17.89
859USNBTNuBits0.0908142266  9972920.2254.6326.24
1373XMGMagi0.03970351  3453330.227.7133.98
885EXCLExclusiveCoin0.1619171199  8959440.224.35-31.43
1445TROLLTrollcoin0.0003182646  1871260.22-28.05-51.25
1358BSTYGlobalBoost-Y0.0243472426  4082900.2261.63-65.77
1388DPDigitalPrice0.0158336643  3132010.2228.1122.88
1775PXIPrime-XI0.0003182646  69800.790.79-10.5
1245AUAurumCoin23.8683339234  71225030.227.9225.33
49XVGVerge0.0100407313  1608736161.534.1634.04
604NSRNuShares0.0011139261  30940420.22-13.6691.52
1519SPRSpreadCoin0.0108683789  1212836.06-0.65
1510RBTRimbit0.0006525999  128941-1.6410.64
643MUEMonetaryUnit0.0158336643  25153730.2228.1213.17
262BLOCKBlocknet2.4480982511  142033761.5822.789.17
611CRWCrown0.1348594026  29989681.266.1812.64
343BAYBitBay0.0093090775  94221540.217.197.15
1482GCNGCN Coin9.265E-7  15599505.283.39
2085XQNQuotient0.0012730584  0.2224.239.7
648OKOKCash0.0323007793  24087280.787.77111.67
1495XPYPayCoin0.0118553567  1422090.22-0.1215.92
1511BITGOLDbitGold680.268565103  1289015.128.03
888COVALCircuits of Value0.0008752277  8752283.354.76-53.67
200NXSNexus0.3441303937  2054729803.1512.46
1331SMLYSmileyCoin2.16199E-5  561258-0.521.8842.71
1462BITSILVERbitSilver8.1486172646  17340720.51
1497KOBOKobocoin0.0056845983  140411000
501BITBBean Cash0.0015117762  46293400.225.385.52
769GEOGeoCoin0.4850352642  15426790.227.38-11.13
8USDTTether1.0119980019  2872789662-0.020.631.11
1791WBBWild Beast Block0.027689021  5037-0.267.935.94
582GRCGridCoin0.0083686244  35003590.156.67-9.71
1617XCOX-Coin0.0039783076  492710.22-3.63-4.07
1346LDOGELiteDoge3.01489E-5  459600-0.09-0.530.63
1767SONGSongCoin0.0002362333  7693-0.117.04-0.35
1526CRAVECrave0.0073351572  1127170.2210.14-0.86
1290PURAPura0.0065244245  11470320.22153.53
19XEMNEM0.0925896199  8333065790.282.1256.94
1414NTRNNeutron0.0064435531  2520830-0.79-44.41
618XAURXaurum0.0332933006  2884630-1.848.724.01
1712CFCalifornium0.0085135783  208320.237.9351.85
1513AIBAdvanced Internet Blocks0.0038242644  125620-20.6-11.25-24.2
411SPHRSphere0.5490064506  68539850.222.222.08
1121MEDICMedicCoin0.0006222364  1659912.4335.234.9
2130BUBBubble0.0030235138  -7.86-4.320.03
1269XSDSounDAC0.1500656373  21882280.4717.7217.28
1544UNITUniversal Currency0.0062732511  10005300
1695PKBParkByte0.0050384916  24004034.94
963ARBARBITRAGE0.1470570782  66227517.0917.8634.29
1136BTABata0.0285163558  144065-2.945.16-3.09
1391ADCAudioCoin0.0003182646  308135-7.49-36.81-13.07
1515SNRGSynergy0.0267012155  1232610-0.37-2.06
1506BITEURbitEUR1.2135541727  130707-0.058.834.31
1483FJCFujiCoin7.58262E-5  1557162.8627.94
1022GXXGravityCoin0.1995225913  4066311.48-35.69-22.86
860XRAXriba0.0112495833  9956020.085.823.35
1800CREVACrevaCoin7.95662E-5  28950.231.53-32.87
1618IRLIrishCoin0.0012483224  49041-0.39-0.13
1407ZNYBitzeny0.0036342171  274800-7.914.20.24
1764BSCBowsCoin0.0015550751  863100
1810ACPAnarchistsPrime0.0002920962  128406.73
1318SPRTSSprouts4.58E-8  7198271.224.5518.33