Total Market Cap
$  117,798,994,433
€  103,453,307,121
24h Volume
$  15,799,632,036
€  13,875,692,113
bestcoin24.com ...
Bitcoin Dominance : 53.1 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin3577.35967936  625965037300.14-0.82-1.76
8LTCLitecoin31.5541877588  1898133492-0.35-0.960.47
232NMCNamecoin0.6896136568  101624230.63-0.82-4.01
891TRCTerracoin0.0188984279  4334430.13-0.67-25.27
195PPCPeercoin0.5007915841  12602476-0.260.32-13.67
701NVCNovacoin0.4614699832  1062854-0.05-6.16-21.52
424FTCFeathercoin0.0169737415  38189840.331.424.21
1551MNCMincoin0.0088922628  455880.05-5.283.08
1376FRCFreicoin0.005896209  1877890.13-8.1511.78
1336IXCIxcoin0.012328437  2595180.14-28.75-10.57
1339BTBBitibu Coin0.0596864037  253809-0.15-3.46-18.84
1272WDCWorldCoin0.0041713742  49892500
1467DGCDigitalcoin0.0029659718  935440.14-3.24-26.47
485GLDGoldCoin0.0687437841  2856751-0.97-9.560.25
1383ARGArgentum0.0165808544  1813630.16-7.68-49.76
1485FSTFastcoin0.000516857  8110200
1908PXCPixie Coin0.0004535529  0.17-4.5330.47
1444MECMegacoin0.002858768  1079700.14-0.91-12.92
2024IFCInfinitecoin1.42938E-5  0.14-3.32-1.77
414XPMPrimecoin0.1670400461  43960483.593.44-5.65
705ANCAnoncoin0.500284399  10557590.14-7.52-8.6
313CSCCasinoCoin0.000178673  6427419-22.97-0.91-12.67
1297CBXBullion0.3696977847  37977800
1509EMDEmerald Crypto0.0033226519  6352000
2XRPXRP0.3156354223  129538055920.14-0.94-3.78
1250QRKQuark0.0025728912  6628820.14-0.9170.92
977ZETZetacoin0.0013507583  2285025.585.312.18
1666SRCSecureCoin0.0013221802  129380.14-0.91-4.35
1470TAGTagCoin0.0142223708  915050.14-15.77-27.28
1349I0CI0Coin0.0110755064  232537000
184FLOFLO0.0925720443  138552701.3214.262.83
110NXTNxt0.0269937285  26966733-0.140.13-1.27
190UNOUnobtanium65.4031701277  13071090-0.09-11.72-24.83
1450XJOJoulecoin0.0027515642  1037970.14-16.154.97
1633DTCDatacoin0.0006074882  212980.14-0.91-7.31
1194BETDAO.Casino0.0106091266  17745970.16-0.9913.78
1510GDCGrandCoin7.17059E-5  6339700
1459DEMDeutsche eMark0.002322749  975500.14-23.03-28.29
24DOGEDogecoin0.0020369589  2402791780.04-0.62-4.19
448DMDDiamond1.1206013192  34669730.167.2818.78
1340ORBOrbitcoin0.0786161198  2531920.14-33.94-29.17
678OMNIOmni2.1193009577  11906780.143.974.74
856TIPSFedoraCoin2.4454E-6  5190870.18-6.56-6.87
1975MOONMooncoin9.1506E-6  -0.86-1.37-3.06
557DIMEDimecoin3.5511E-6  19144000.12-10.92-49.27
12384242-coin19846.2229363  8335410.144.9818.45
189VTCVertcoin0.2727148213  13055935-0.265.5715.24
755REDRED0.0065827496  8557580.974.5618.57
46DGBDigiByte0.0093386833  105964909-1.37-4.45-5.55
1594SMCSmartCoin0.0011895166  30043-0.05-11.62
1323TESTeslaCoin0.0037656722  29412900
1335NOBLNobleCoin0.0001107551  2606490
79RDDReddCoin0.0014338769  41308148-0.46.8920.55
1448NYANNyancoin0.0003233536  104380-30.43-36.1221.49
1475UTCUltraCoin0.0018459177  88192000
416POTPotCoin0.017779131  3940163-1.05-0.9912.32
1512BLCBlakecoin0.0029995833  62573-0.28-1.53-31.51
1247MAXMaxcoin0.0111134606  682876-0.02-3.43-7.57
1328Q2CQubitCoin0.0008290279  278839000
950HUCHunterCoin0.0120782948  2870010.14-7.07-2.57
15DASHDash71.3439206054  6124962140.89-1.090.21
348XCPCounterparty2.0309036856  53124600.25-3.262.53
1230MINTMintCoin3.61343E-5  9014530-66.89
1560ARIAricoin0.0001773837  4123000
730DOPEDopeCoin0.0081117542  947820-0.52-1.9440.79
1228AURAuroracoin0.0554870349  9591980.4237.56-33.02
2107ANIAnimecoin0.0004061019  000
1284PTCPesetacoin0.0031855057  4378170.1638.9254.43
1611CASHCashcoin0.000493937  26405-14.73-19.66-32.21
1182PNDPandacoin7.14401E-5  23228700.14-0.9525.53
1254UFOUniform Fiscal Object0.0001712956  6413720.29-3.5216.57
366BLKBlackCoin0.0780996113  4884985-5.28-22.49-22.36
1353PHOPhoton8.5251E-6  2277433.58-29.591.07
1275ZEITZeitcoin1.32981E-5  491646-0.036.99-10.4
521XMYMyriad0.0014658067  2399892-0.61-1.07-0.57
639NOTEDNotes0.0102712128  13870580.5-0.47-2.62
1225SKCSkeincoin0.0719767708  9756120-11.12263.35
248EMC2Einsteinium0.0422167051  92145550.721.51-0.13
1419BTCSBitcoin Scrypt0.0075545932  1330810-5.84-6.56
1578CNOCoin(O)0.0003322652  3503900
1171ECCECC0.0001305874  32646860.14-9.4719.66
90MONAMonaCoin0.534027177  34860787-0.41-1.67-7.16
1197RBYRubycoin0.0628214267  16663560.14-2.47-7.35
944BELABela0.0077339405  3049690.1510.28-10.56
1819FAIRFairGame0.0020184327  0.04-1.97-5.61
675SLRSolarCoin0.0240727959  12033730.19-4.810.5
1291EFLe-Gulden0.0236677406  40301700
234NLGGulden0.0241967783  101966330.3-0.561.54
213PLCPLATINCOIN15.6663431477  109664400.50.41-9.19
163GRSGroestlcoin0.2267499823  162763751.36.682.57
1234XPDPetroDollar0.0136148826  8712610.14-0.65-3.79
1716PLNCPLNcoin0.0003648231  6235064.35
268XWCWhiteCoin0.0334731422  83744322.7-0.441.06
1179ACAsiaCoin0.0010590203  24485290
1315POPPopularCoin8.12757E-5  3158510.65-35.0611.32
1053BITSBitcoinus0.0021630233  1196031.86-6.6315.18
1651QBCQuebecoin0.0011058782  17239-1.08-9.27
1274BLUBlueCoin0.0008576304  4928660.14-0.2812.27
69MAIDMaidSafeCoin0.1208367373  546849570.412.082.72
836XBCBitcoin Plus4.905763194  584449-0.833.4-4.17
1486TALKBTCtalkcoin0.0012262542  80063015.2
669NYCNewYorkCoin9.2854E-6  1244478-6.45-8.35-21.05
1350CDNCanada eCoin0.0023800473  2318540.157.39.24
791PINKPinkCoin0.0017866374  7107040.13-2.71-1.38
1553DRMDreamcoin0.0178329576  4485423.09115108.61
2108CFCCoffeeCoin0.0002215101  00
535VRCVeriCoin0.0678438434  21363890.511.46-1.33
1538TEKTEKcoin3.57786E-5  50593018.48
14XMRMonero44.9528867273  7526282440.31-1.41-2.18
1543LCPLitecoin Plus0.0216551676  476590.15-11.17-11.56
585CURECurecoin0.0703517767  16870851.9519.0129.57
1527SUPERSuperCoin0.0010844878  5430702.43
1583BOSTBoostCoin0.0028155134  333790-0.48
1710BTQBitQuark0.0006410319  7038033.27
1206MOTOMotocoin0.0673292429  13225260.150.387.2
321CLOAKCloakCoin1.1578474874  6073668-0.11-2.693.22
672BSDBitSend0.0554607507  1217383-0.04-3.323.82
1596C2Coin2.10.0003735402  29228012.12
43BCNBytecoin0.0006067457  1116817620.07-2.05-2.71
717ABYArtByte0.0012458064  9873480.124.33-0.15
224NAVNavCoin0.1646085252  105374960.09-4.670.45
1413PIGGYPiggycoin0.0002858991  1407910.17-0.786.05
1491STARTStartcoin0.0017153947  773302.283.417.47
758KOREKore0.3906085861  8333190.530.875.37
277XDNDigitalNote0.0011077958  76757212.672.47.7
242BBRBoolberry0.7748334325  96775072.493.04-20.76
260BLZBluzelle0.0418328352  84727140.36-3.69-0.13
508THCHempCoin0.010242437  25009250.15-2.61-0.14
1441BRITBritCoin0.0051938624  1104640.0270.25
480XSTStealth0.0956257894  29542020.148.5826.96
326CLAMClams1.7347883256  5939854-0.4-3.03-14.35
1570QTLQuatloo0.0049299424  3805400
47BTSBitShares0.0390474646  1048580620.12-2.13-0.54
1414TRKTruckcoin0.0005906937  13812700
297VIAViacoin0.3024733467  69945890.7-5.580.62
1506TRITriangles0.5279324724  6810500
467IOCI/O Coin0.1835829728  31591760.17-2.17.76
1366XCNCryptonite0.0002858991  2025610.16-11.91-21.76
1264CARBONCarboncoin3.58426E-5  551691034.19
897CANNCannabisCoin0.0054008437  4171140.140.646.88
7XLMStellar0.1021454488  19540243440.49-1.67-3.97
1472TITTittieCoin7.14748E-5  900450.16-48.29-75.44
1717VTAVirtacoin1.1629E-6  604900
1322HYPHyperStake0.0002144076  2951790.15-0.9-1.97
1563JJoincoin0.0124669529  403500.136.85-32.6
124SYSSyscoin0.0427777465  234034541.23-2.082.03
53BTMBytom0.0840970259  843072080.11-2.913.19
2029SJCXStorjcoin X0.1085352493  -0.010.870.18
811NEOSNeosCoin0.1539924138  64574510.764.26
196EMCEmercoin0.2929708781  126821360.47-1.85-1.98
2032RBBTRabbitCoin1.11E-6  0-4.4-33.86
286BURSTBurst0.0036526099  73661811.25-2.93-4.31
332GAMEGameCredits0.0824428541  5757487-0.01-8-2.96
1268WSXWeAreSatoshi0.0289676791  53390300.4113.76
249UBQUbiq0.2144219107  91363240.932.024.37
1342BUNBunnyCoin2.4398E-6  2513890.57-9.89-37.27
1433OPALOpal0.0076196573  1154450-1
1680ACOINAcoin0.0088619475  108124.24
756FLDCFoldingCoin0.0011793339  8484330.160.970.78
395BITUSDbitUSD0.7654481339  43748880.20.240
309BITCNYbitCNY0.1537506643  65107560.170.360.44
1400BITBTCbitBTC3868.51780215  16482621.5614.5
904USNBTNuBits0.0365036856  4008712.99-2.54-3.94
1478XMGMagi0.010077944  844780.17-0.3826.64
733EXCLExclusiveCoin0.1746676258  9439570.91-5.172.14
1317TROLLTrollcoin0.0005317915  3107350.176.99-8.5
1033BSTYGlobalBoost-Y0.0088628727  142230-2810.9656.28
1397DPDigitalPrice0.0083982867  1661240.17-0.9-33.94
1731PXIPrime-XI0.0002144243  47030.17-0.8917.89
1193AUAurumCoin6.1039462245  18198890.17-5.867.37
48XVGVerge0.0068522441  1039628370.862.610.82
1319NSRNuShares0.0001072122  2977930.16-0.82-1.75
1549SPRSpreadCoin0.0041575402  463950-40.49
1490RBTRimbit0.0003931113  776710.16-0.298.06
507MUEMonetaryUnit0.0169037279  25178920.05-0.460.02
212BLOCKBlocknet1.9968208617  1105579705.5727.6
1438GAPGapcoin0.0077535893  11106800
520CRWCrown0.1132800248  24184220.150.368.73
285BAYBitBay0.0073304132  74194550.47-2.147.46
1334GCNGCN Coin1.6101E-6  263566-0.28-15.782.55
2043XQNQuotient0.0023229304  0.16-0.89-1.72
1505BCFBitcoin Fast0.0040241007  7072400
633OKOKCash0.0190839125  1418943-1.67-5.7415.3
1443XPYPayCoin0.0090322257  1083440.19-1.73
1396BITGOLDbitGold882.116448648  1671480.17-2.295.58
1482UISUnitus0.0012552241  8237100
638COVALCircuits of Value0.0013937582  13937580.17-5.73-6.54
128NXSNexus0.3718876962  222046281.06-1.716.39
1371NKAIncaKoin1.08393E-5  19443200
1321SMLYSmileyCoin1.13879E-5  295632-0.3-6.4723.94
1382BITSILVERbitSilver8.5523933557  1821210.2-1.2814.29
1195DOTDotcoin0.0055765432  173998200
1327KOBOKobocoin0.0114816083  28359900
495BITBBean Cash0.0010174958  26643291.865.542.74
708GEOGeoCoin0.3266754827  10390080.163.44-1.31
6USDTTether1.009291556  20358887950.080.01-0.72
1754WBBWild Beast Block0.0112215405  20410.17-22.53-44.39
566GRCGridCoin0.0043611302  18048670.21-2.12-5.38
1584XCOX-Coin0.0026445669  327530.160.4711.93
1265LDOGELiteDoge3.58355E-5  5435890.277.47.34