Total Market Cap
$  182,294,237,859
€  159,704,153,597
24h Volume
$  15,467,256,357
€  13,550,538,482
bestcoin24.com ...
Bitcoin Dominance : 53.0 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin5562.43743541  96671474731-0.37-0.22-13.02
7LTCLitecoin42.6769750278  2525935486-0.15-2.24-17.81
398NMCNamecoin0.4720787292  6956741-0.2-3.58-21.88
946TRCTerracoin0.0297329394  681937-0.250.1-5.94
163PPCPeercoin1.0404775176  26064759-0.661.33-34.86
219NVCNovacoin7.2614612111  16258556-2.4714.334.11
412FTCFeathercoin0.0297621463  6478987-0.26-0.56-26.68
1507MNCMincoin0.0177845604  85058-0.2510.9-10.59
1413FRCFreicoin0.0050894153  16134700.61-34.17
1356IXCIxcoin0.0145513205  3060903.9821.47-33.55
1400BTBBitBar4.9100989524  192649-0.25-0.07-6.81
1303WDCWorldCoin0.0051114455  611364-1.32-3.21-17.52
1383DGCDigitalcoin0.0071950148  221783-0.251.77-12.08
891GLDGoldCoin0.0210604164  8719890.12-0.53-19.75
1363ARGArgentum0.0268906478  283612-0.255.86-44.73
1392FSTFastcoin0.0013334206  209232-0.2549.9130.3
1858PXCPixie Coin0.0006576561  -0.76-4.36-20.02
1397MECMegacoin0.0053892414  202512-0.25-5.54-5.34
1850IFCInfinitecoin2.61128E-5  0.113.24-9.28
381XPMPrimecoin0.2850028434  72841670.59-0.83-17.51
1234ANCAnoncoin1.2745278126  2689658-0.250-40.01
362CSCCasinoCoin0.0002222368  7994542-4.23-2.75-28.54
1275CBXBullion0.9431172458  965417-0.25-5.53-32.81
1459EMDEmerald Crypto0.0060003925  114710-0.25-3.26-24.87
2XRPXRP0.4680554664  18849412236-0.180.13-6.71
1258QRKQuark0.0057781557  1484590-0.251.25-22.71
1101ZETZetacoin0.0014499908  2448824.913-5.86
1568SRCSecureCoin0.0059448333  56327-0.259.12-11.48
1378TAGTagCoin0.0362801509  233422-0.250.37-26.14
1357I0CI0Coin0.0144453893  303279-0.250.33-30.24
484FLOFLO0.0308353503  4570582-2.53-7.47-32.36
104NXTNxt0.0488420869  487932420.08-3.02-23.48
306UNOUnobtanium53.3762299432  10650019-0.2312.34-13.4
1430XJOJoulecoin0.0038335841  142518-0.25-2.87-22.33
1543DTCDatacoin0.0020151223  6868200.69-9.98
596BETDAO.Casino0.0180636205  3021517-0.75-9.12-22.59
1165GDCGrandCoin0.0001115615  98634-0.25-33.12-12.75
937DEMDeutsche eMark0.0169942565  713718-0.295.63-10.09
25DOGEDogecoin0.0027376496  320347063-0.47-1.7-12.89
453DMDDiamond1.7201273755  51888300.417.39-13.26
1024ORBOrbitcoin0.133104615  428679-0.2511.41-8.71
677OMNIOmni4.1320576428  23207320.23-0.49-22.6
898TIPSFedoraCoin4.0322E-6  855923-0.74-2.37-23.29
1600RPCRonPaulCoin0.0396692615  39800-0.250.16-12.65
2016MOONMooncoin1.50844E-5  -10.5250.149.87
184DIMEDimecoin3.63919E-5  196187660.04298.79239.64
8814242-coin21396.0252133  898632-0.262.77-0.6
171VTCVertcoin0.4772251508  223753931.637.6-24.93
760REDRED0.0121413524  1578376-0.644.47-23.08
37DGBDigiByte0.0170108704  188178574-0.55.2-16.63
1472SMCSmartCoin0.0042224984  106331-0.254.41-11.98
1298TESTeslaCoin0.008778352  678516-0.25-0.39-30.92
1311NOBLNobleCoin0.0002222368  521245-0.25-0.06-13.22
88RDDReddCoin0.0020019409  576733411.62-1.25-21.95
1470NYANNyancoin0.0003333551  107609-0.2549.914.24
1403UTCUltraCoin0.0038891433  185811-0.256.13.05
556POTPotCoin0.0157070233  3472587-0.18-0.58-27.66
1423BLCBlakecoin0.0074967133  150807-0.242.16-21.36
1292MAXMaxCoin0.012000785  7373980.69-1.82-37.83
1331Q2CQubitCoin0.001166743  392428-0.25-2.64-18.07
988HUCHunterCoin0.022834827  542595-0.733.62-33.47
12DASHDash137.095768444  1158154395-0.091.21-14.78
384XCPCounterparty2.8678896364  75021801.131.97-24.07
1232MINTMintCoin0.0001129853  2818674-0.291.41-3.04
1500ARIAricoin0.0003889143  90396-0.15-0.06-4.84
933DOPEDopeCoin0.006279166  733691-0.250.11-28.15
706AURAuroracoin0.1164781546  1980584-0.3-3.68-20.64
1953ANIAnimecoin0.0007778287  -0.25-5.68-30.62
1001PTCPesetacoin0.0036669065  500541-0.250.84-12.36
1496MARSMarscoin0.003222433  911271.51.25-19.14
1431CASHCashcoin0.0026339255  140805-0.2535.41-24.41
553PNDPandacoin0.0001072448  3487056-0.216.14-5.73
1281UFOUniform Fiscal Object0.0002222368  824032-0.25-0.06-21.5
490BLKBlackCoin0.0662704013  44879972.144.14-8.19
1481LTBLiteBar0.1028400602  100328-15.3-2.43-26.81
1344PHOPhoton1.36416E-5  350202-0.32-4.05-20.75
1274ZEITZeitcoin2.67586E-5  989298-0.74-33.35-7.68
544XMYMyriad0.0022282152  3610260-2.39-1.43-18.4
711NOTEDNotes0.0144735153  1954551-1.99-2.93-21.22
1319SKCSkeincoin0.0350565741  473592-0.251.83-40.91
186EMC2Einsteinium0.088953606  193835460.011.6-15.59
1429BTCSBitcoin Scrypt0.008164544  143826-0.2515.36-30.15
1534CNOCoin(O)0.0006667103  70284-0.25-14.34-28.15
446ECCECC0.0002222368  5555919-0.25-0.75-16.62
74MONAMonaCoin1.1002307941  700988670.256.86-4.45
1220RBYRubycoin0.2030688385  5337172-0.25-2.932.04
894BELABela0.0223903535  864293-0.25-9.29-34.81
1369FLTFlutterCoin0.0006127493  267435-0.031.75-21.03
1762FAIRFairGame0.0056238252  1.7712.50.42
713SLRSolarCoin0.0397356672  1945166-0.550.52-18.98
1347EFLe-Gulden0.0195568348  332165-1.08-2.44-12.41
304NLGGulden0.0258820677  10741897-0.572.58-3.15
1743PLCPLATINCOIN4.2377791139  -0.453.12-8.95
157GRSGroestlcoin0.3708985955  26449904-0.68-1.75-25.46
1251XPDPetroDollar0.0276129173  17670419.4416.26-12.31
1661PLNCPLNcoin0.0010618855  1814700.54-17.03
240XWCWhiteCoin0.0575787181  14399266-2.39-0.89-16.6
1226ACAsiaCoin0.0015096478  308972400.58-33.81
1299POPPopularCoin0.0001666776  64068049.63-0.92160.59
1149BITSBitcoinus0.0027073842  122629-1.432.81-46.66
1587QBCQuebecoin0.0030557554  47635-0.25-9.21-15.53
1286BLUBlueCoin0.0013889797  798224-0.25-0.06-16.48
61MAIDMaidSafeCoin0.2073062841  93816959-0.45-1.01-15.45
918XBCBitcoin Plus6.7254982833  782969-0.319.814.92
1426TALKBTCtalkcoin0.0022223676  145100-0.25-4.99-20.52
836NYCNewYorkCoin8.3478E-6  1118809-8.18-47.62-64.84
1351CDNCanada eCoin0.0032713644  3186828.529-13.8
800PINKPinkCoin0.0033316582  13056601.22-7.49-28.76
1522DRMDreamcoin0.0298908441  74842-0.25142.265.72
2041CFCCoffeeCoin0.0002785103  00.2-12.91
566VRCVeriCoin0.1039251358  3259236-2.45-3.11-10.36
1518TEKTEKcoin5.51213E-5  77945-0.25-0.84-25.55
10XMRMonero86.9019562697  1440390167-0.37-0.37-18.52
1509LCPLitecoin Plus0.0399470574  81950-0.25-6.54-23.91
774CURECurecoin0.061435621  1469217-3.8224.372.1
1438SUPERSuperCoin0.0027224003  135570-0.25-79.03-49
1570BOSTBoostCoin0.0047225311  55988-0.25-0.06-13
1693BTQBitQuark0.0010088055  1091400-8.67
1253MOTOMotocoin0.0833157667  163654400-12.75
310CLOAKCloakCoin1.9885456911  10371740-1.6-1.63-26.25
658BSDBitSend0.1183935335  2508830-1.352-18.29
1483C2Coin2.10.0012720867  995360010.4
33BCNBytecoin0.0011081319  203970321-0.570.4-14.27
755ABYArtByte0.0020250224  1604906-0.799.02-15.83
224NAVNavCoin0.2492592419  15858462-0.383.22-30.46
1402PIGGYPiggycoin0.0003889143  191004-0.2515.99-13.92
1399STARTStartcoin0.004401156  198403-0.2-0.659.39
858KOREKore0.4908654413  9927580.55-3.82-41.23
239XDNDigitalNote0.00205569  14243511-0.250.74-24.18
287BBRBoolberry0.9437510082  11624844-0.450.15-13.58
199BLZBluzelle0.0949132594  18486029-0.641.03-28.64
509THCHempCoin0.0171677101  4191889-0.739.84-27.84
1417BRITBritCoin0.0073893722  157158-0.25-5.48-18.76
606XSTStealth0.0975619372  2956379-0.250.64-20.09
477CLAMClams1.4358324472  4749681-0.07-1.16-13.3
1547QTLQuatloo0.008778352  67759-0.25-0.05-13.14
36BTSBitShares0.0728823016  194781595-0.58-3.53-22.66
1404TRKTruckcoin0.0008385519  18540800.57-12.6
261VIAViacoin0.5686676152  13139325-0.38-0.37-23.88
1462TRITriangles0.9048369641  112651-0.25-19.5-25.1
568IOCI/O Coin0.1892346003  3231266-0.251.79-18.95
1324XCNCryptonite0.0006111111  432976-0.250.94-13.14
1306CARBONCarboncoin3.727E-5  573661-32.682.55
940CANNCannabisCoin0.0090230177  696858-0.8-0.5-24.48
5XLMStellar0.2396903304  46174885230.253.93-6.63
1541TITTitcoin0.0013889797  69308-0.25-21.36-13.95
1655VTAVirtacoin3.8372E-6  19959-0.29-12.08-26.09
990HYPHyperStake0.000393242  541384-0.2-2.2-34.06
1512JJoincoin0.0249460762  79987-0.25-0.05-13.14
120SYSSyscoin0.0672213757  36531087-1.37-0.98-24.14
44BTMBytom0.1526129843  1529944060.07-1.42-19.39
1467HALHalcyon0.0166677569  109160-0.25-1.44-25.47
1976SJCXStorjcoin X0.1329539436  0.022.7438.35
883NEOSNeosCoin0.2166252808  8914701.981.17-23.36
146EMCEmercoin0.6618101216  27874398-0.194.78-30.08
2011RBBTRabbitCoin1.8576E-6  -0.438.82-74.85
262BURSTBurst0.0065688715  13135788-1.971.13-19.77
407GAMEGameCredits0.0968200458  67441731.360.14-37.6
721WSXWeAreSatoshi0.0771156567  1891847-0.25-2.460.4
215UBQUbiq0.3940559731  16790370-1.75-1.96-27.73
970BUNBunnyCoin5.9689E-6  615016-0.124.32-1.99
1385OPALOpal0.0145009485  219670-0.25-0.05-14.81
1614ACOINAcoin0.0270573254  33012-0.2510.125.21
777FLDCFoldingCoin0.00205569  1431141-0.250.86-30.78
323BITUSDbitUSD0.9933489872  9711735-0.51-1.56-0.79
191BITCNYbitCNY0.1419525906  18987437-0.050.36-1.94
1381BITBTCbitBTC5161.54058263  229416-0.58-3.45-16.89
902USNBTNuBits0.0768253474  843670-2.031.34-28.88
1456XMGMagi0.0141475284  116041-0.32-9.41-17.8
827EXCLExclusiveCoin0.2250033766  1159563-0.231.84-22.27
1332TROLLTrollcoin0.0006667103  388166-0.25-0.053.22
1557BSTYGlobalBoost-Y0.0039379829  61365-0.2510.24-14.77
1348DPDigitalPrice0.0167788753  331897-0.25-1.91-6.19
1669PXIPrime-XI0.0007692917  1687200-7.48
335AUAurumCoin31.1131462538  9274307-0.2510.84136.49
1604STVSativacoin0.005156111  36592000.69
48XVGVerge0.0097966336  148635368-0.60.61-25.78
1355NSRNuShares0.000110497  306917-0.2497.1-13.62
1422SPRSpreadCoin0.0140205838  15274702.36-26.78
1487RBTRimbit0.0005000327  98797-0.25-9.89-14.82
536MUEMonetaryUnit0.0259991627  3721392-0.7710.23-25.93
196BLOCKBlocknet3.4392156482  186793330.593.83-15.25
1452GAPGapcoin0.0084097283  11858200.86-13.07
232TTCTTC Protocol0.0536614665  15020458-1.24-5.64-22.52
419CRWCrown0.2999348427  62387784.613.68-16.3
235BAYBitBay0.0143700655  14544617-0.651.63-19.5
1273GCNGCN Coin6.4023E-6  1036321-16.8478.0661.96
2026XQNQuotient0.0026907178  -0.25-3.19-4.34
1406BCFBitcoin Fast0.0109451604  183775-0.25-0.6-34.94
740OKOKCash0.0227956536  1692786-0.875.37-28.58
1443XPYPayCoin0.0108896012  130374-0.25-22.67-33.5
1388BITGOLDbitGold1137.4070747  215522-0.589.37-1.78
1418UISUnitus0.0024446043  156734-0.25-2.27-12.68
577COVALCircuits of Value0.0031668738  3166874-0.256.65-2.26
145NXSNexus0.4711890571  28133703-2.734.51-26.49
1620SOONSoonCoin0.0025170204  3136900.62-15.68
1058NKAIncaKoin1.87594E-5  336502-0.2910.4692.34
1340SMLYSmileyCoin1.39196E-5  361356-0.5-81.01-15.41
1091BITSILVERbitSilver12.7662301123  274022-0.581.818.39
585DOTDotcoin0.0100132712  3124321-1.34-7.45-20.16