Total Market Cap
$  247,216,588,035
€  221,661,562,102
24h Volume
$  81,927,007,892
€  73,458,131,159
bestcoin24.com ...
Bitcoin Dominance : 57.4 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin8013.61080205  141929060915-0.551.4114.03
6LTCLitecoin92.1902181674  5701985869-0.36-0.247.62
356NMCNamecoin0.6085782796  8968253-3.134.526.94
1313TRCTerracoin0.0385880154  885031-0.62.228.59
315PPCPeercoin0.4164686635  10562812-2.72-4.46-0.08
1281NVCNovacoin0.8219415463  1919855-0.492.2314.51
482FTCFeathercoin0.02089857  4969900-0.95-4.69-3.26
1610MNCMincoin0.0106498781  58418-0.581.17-12.63
1370FRCFreicoin0.0127318092  413484-0.5820.6233.89
1393IXCIxcoin0.0152141116  320549-0.58-33.17-26.54
1141BTBBitBall0.0004240746  112120-0.7-0.4573.44
1346WDCWorldCoin0.00449971  538197-0.591.52-0.04
1580DGCDigitalcoin0.0023221539  75428-0.584.7818.13
602GLCGoldCoin0.0735618492  3064739-6.41-0.92-18.11
1458ARGArgentum0.0161349342  187206-1.080.1999.84
1395MECMegacoin0.0083885222  319143-0.525.82-3.15
2084IFCInfinitecoin1.92178E-5  -0.58-10.07-13.2
471XPMPrimecoin0.1925624188  5324874-11.57-24-1.16
1388ANCAnoncoin0.1602286176  338133-13.51-11.01-61.3
155CSCCasinoCoin0.0007610474  294196734.14-13.02-11.21
1494EMDEmerald Crypto0.0080955089  154763-0.582.1815.12
3XRPXRP0.4029529565  16977742124-0.742.5327.17
1321QRKQuark0.003118629  8061430-48.88
1005ZETZetacoin0.0024422653  414406-5.681.293.6
1728SRCSecureCoin0.0016880976  172130.012.2322.27
2093SXCSexcoin0.00824765  -0.581.84.98
1465TAGTagCoin0.0284263664  182891-0.58-5.147.88
226FLOFLO0.1094517161  16530089-0.93-2.0720.13
144NXTNxt0.0338583252  33824465-0.45-0.675.31
149UNOUnobtanium152.741562457  30610660-0.620.68-1.3
1743DTCDatacoin0.0004003714  14780-0.5836.04-1.88
1266BETDAO.Casino0.0158400545  2649579-0.693.089.99
1549DEMDeutsche eMark0.0023221539  97525-0.58-6.093.11
28DOGEDogecoin0.0031053629  371317867-0.95-1.6815.78
548DMDDiamond1.2135309298  3897452-0.661.0132.64
1309ORBOrbitcoin0.2961146566  953672-0.587.5823.69
784OMNIOmni2.4159990083  1358009-1.72-1.364.96
869TIPSFedoraCoin4.2908E-6  910803-0.73-2.0111.18
1262MOONMooncoin1.39005E-5  3136373-0.171.52-0.67
505DIMEDimecoin8.4262E-6  4542550-5.148.15-40.92
13204242-coin19612.6530124  823731-0.57-12.515.83
189VTCVertcoin0.4468245397  221379200.3-0.66.82
51DGBDigiByte0.0123520448  145907596-1.14-7.8416.08
1608SMCSmartCoin0.0023221539  58974-0.587.7822.49
98RDDReddCoin0.0019205773  55329359-0.57-2.959.76
1440NYANNyancoin0.0006406538  206807-0.59-8.63-2.67
1606UTCUltraCoin0.0012612759  602600675.22
579POTPotCoin0.0156945572  3486976-0.581.029.92
1533BLCBlakecoin0.0050049726  11068352.6430.37
1305MAXMaxcoin0.0169611382  10421910.6137.64
1604HUCHunterCoin0.0026517695  630110-26.86
13DASHDash166.330384927  1466380366-2.2110.6930.64
731XCPCounterparty0.6963716025  1821472-0.0521.05-51.1
1256MINTMintCoin0.0001601424  3995114-0.581.17104.22
1058DOPEDopeCoin0.0022117792  258436-3.04-18.163.94
1326AURAuroracoin0.0422292342  742476-0.0746.52.67
1345PTCPesetacoin0.0039236393  543869-0.5813.2819.75
1748CASHCashcoin0.0002402228  12842-0.58-48.45-51.12
1267PNDPandacoin8.01523E-5  2606144-0.58-47.34-25.2
1311UFOUniform Fiscal Object0.0002402228  912469-0.59-24.12-14.46
425BLKBlackCoin0.1023423881  6424350-6.98-9.29-1.5
1387PHOPhoton1.19775E-5  341163-0.34-13.52-5.54
1356ZEITZeitcoin1.32562E-5  49009972.07234.05309.07
578XMYMyriad0.0021019734  3507298-0.780.346.01
725NOTEDNotes0.0137557251  18576180.946.921.91
1612SKCSkeincoin0.0042431537  57744-0.61-86.32-88.4
180EMC2Einsteinium0.1101264927  24080294-0.972.5616.36
1354BTCSBitcoin Scrypt0.0278611466  490801-1.08-5.2315.26
1250ECCECC0.0002401738  6004345-0.611.1914.03
85MONAMonaCoin1.0702405631  70346564-1.692.1414.86
298RBYRubycoin0.4256763817  11466798-0.6139.83118.39
856BELABela0.023617995  965104-0.61-9.583.21
1850FAIRFairGame0.0031177609  -0.92-6.835.4
648SLRSolarCoin0.0459599642  2414511-0.888.26-4.53
1293EFLe-Gulden0.0800595038  1365857-0.610.967.9
347NLGGulden0.0219049445  93696170.63-1.332.24
157GRSGroestlcoin0.3941699085  28607354-0.25-0.929.73
1295XPDPetroDollar0.0190541619  1219338-0.6111.8129.68
1790PLNCPLNcoin0.000320238  5473-0.61-19.078.11
229XWCWhiteCoin0.0655321359  16395068-0.6-7.392.72
1510POPPopularCoin3.57237E-5  139531-4.3-45.29-68.06
1181BITSBitcoinus0.0008881054  52660-1.512.5-8.73
1688QBCQuebecoin0.0017613091  27457-0.61-3.23-21.77
1394BLUBlueCoin0.0005570694  320139-0.610.568.08
75MAIDMaidSafeCoin0.177545463  80348628-0.672.7510.33
857XBCBitcoin Plus7.7627932815  961091-10-15.3233.35
1590TALKBTCtalkcoin0.0010407735  67953-0.613.76-7.54
692NYCNewYorkCoin1.56172E-5  2093088-0.6510.8568.51
922PINKPinkCoin0.0017568883  715067-4.75-10.284.19
1644DRMDreamcoin0.0167592621  424800.3718.18
934ENRGEnergycoin0.0052811332  646017-0.55102.23117.25
566VRCVeriCoin0.1150255511  3647651-1.02-16.6316.78
12XMRMonero89.2655973558  15167412440.613.2119.4
1505LCPLitecoin Plus0.0599491022  141541-0.613.6321.05
631CURECurecoin0.1086241227  2623089-0.12-8.56-9.69
1618SUPERSuperCoin0.0010407735  52524-0.61-1.73-43.51
1689BOSTBoostCoin0.0022416661  26576-0.6123.1677.4
1350MOTOMotocoin0.0264196363  518952-0.610.56-15.35
561CLOAKCloakCoin0.7009564394  37097080.76-4.77-3.33
729BSDBitSend0.077082312  1791578-4-4.4610.74
1666C2Coin2.10.0004165087  3259000
47BCNBytecoin0.0009475998  174421691-1.60.881.91
858ABYArtByte0.0012117119  960327-0.89-2.373.57
251NAVNavCoin0.2242573457  14604674-0.48-0.1524.88
1474STARTStartcoin0.0038428562  173235-0.61-17.1715.83
506KOREKore0.5091784442  4518960-0.61-3.7-3.62
307XDNDigitalNote0.0016011901  110943620.237.214.16
310BBRBoolberry0.8734987336  10909816-0.612.41-9.27
536THCHempCoin0.0164121983  4007414-0.370.6610.68
1576BRITBritCoin0.0036500847  776300-1.9
436XSTStealth0.1890204885  6055063-0.451.819.92
92CLAMClams16.8972847495  60793711-0.63-0.3124.41
45BTSBitShares0.0681401418  185260780-0.280.9324.68
231VIAViacoin0.6970168719  16129769-0.14-2.25.31
488IOCI/O Coin0.2782868352  4853803-0.610.9612.39
1361XCNCryptonite0.000640476  453781-0.611.1735.35
1344CARBONCarboncoin3.576E-5  5504191.7143.04
1125CANNCannabisCoin0.0018748162  144794-4.626.3616.15
9XLMStellar0.1377318598  2646280400-0.370.6937.84
1446TITTittieCoin0.000160119  201721-0.6158.55120.43
1793VTAVirtacoin9.213E-7  4792-0.34-0.297.57
1364HYPHyperStake0.000320238  440878-0.61-6.5714.04
1653JJoincoin0.0112083305  36860-0.61-0.0716.26
132SYSSyscoin0.0713749011  39502880-0.77-8.4631.75
2133SJCXStorjcoin X0.140637405  015.52-9.04
967NEOSNeosCoin0.1228112788  531342-10.153.4541.37
320EMCEmercoin0.2361168153  10361572-4.55-3.8823.73
2141RBBTRabbitCoin2.65E-6  0-7.02
420BURSTBurst0.0032023802  6536333-0.610.67-3.59
418GAMEGameCredits0.095061544  6638727-0.53-0.46-4.33
605N8VNativeCoin0.1650026373  3041160-17.7-1.8158.97
274UBQUbiq0.3050443221  12997664-1.4318.9136.89
1426BUNBunnyCoin2.3506E-6  242196019.47
1519OPALOpal0.0081660694  123761-0.61-4.46-19.39
1219ACOINAcoin0.0208955305  25494-0.6119.1762.63
865FLDCFoldingCoin0.0012008926  914987-0.61-5.16-0.31
521BITUSDbitUSD1.0197477831  4253062-0.16-0.66-0.52
311BITCNYbitCNY0.1444820065  108143480.160.13-1.44
1463BITBTCbitBTC4552.59077365  186088-0.2614.85-1.44
846USNBTNuBits0.0913672074  1003364-0.611.1532.6
993XMGMagi0.0400297519  348321-23.661.3635.08
894EXCLExclusiveCoin0.1485236217  8219810.91-7.42-15.92
1457TROLLTrollcoin0.000320238  188295-0.61-12.22-49.32
1390BSTYGlobalBoost-Y0.0192943404  323556-0.61-4.97-72.87
1419DPDigitalPrice0.0132098181  261299-0.61-16.124.67
1778PXIPrime-XI0.000320238  7023-0.611.41-9.94
487AUAurumCoin16.476406001  4916693-0.61-30.01-25.29
48XVGVerge0.0108840184  174404948-3.0510.6848.52
586NSRNuShares0.0012008926  3335600-0.618.39105.97
1523SPRSpreadCoin0.0108683789  1212830.01-0.65
1517RBTRimbit0.0006525999  128941010.64
654MUEMonetaryUnit0.0148128424  23542910.73-5.515.22
266BLOCKBlocknet2.3441927278  13603539-0.36-2.3213.71
603CRWCrown0.137597785  30605020.452.4915.1
344BAYBitBay0.0092133518  9325265-0.571.2311.31
1493GCNGCN Coin9.213E-7  155144-0.34-0.29-44.51
2086XQNQuotient0.0015020552  -0.6133.9235.9
607OKOKCash0.0403997049  30127090.3826.21164.04
1488XPYPayCoin0.0131297586  157496-0.6110.8620.89
1518BITGOLDbitGold680.268565103  1289010.7617.56
937COVALCircuits of Value0.000640476  640476-8.25-18.62-62.62
186NXSNexus0.3721831764  22222271-2.38.0329.95
1338SMLYSmileyCoin2.36388E-5  613670-0.436.9154.24
1500BITSILVERbitSilver6.8029134436  144769-0.29-16.5112.2
1508KOBOKobocoin0.0056845983  140411000
499BITBBean Cash0.0015210579  4659775-0.61-0.0913.73
1289GEOGeoCoin0.4591412543  1460322-0.61-4.83-5.85
8USDTTether1.0036297582  28505384120.15-0.640.8
1796WBBWild Beast Block0.0250586247  4559-0.61-9.52-4.12
590GRCGridCoin0.0078938163  3302189-2.46-3.76-6.62
1639XCOX-Coin0.0036026777  44619-0.61-13.02-13.13
1377LDOGELiteDoge2.45657E-5  374502-0.99-18.71-15.96
1772SONGSongCoin0.0002401785  7821-0.611.931.31
1564CRAVECrave0.005617037  86315-0.6-23.03-1.08
1297PURAPura0.0067249983  1182309-0.611.923.17
19XEMNEM0.0907742806  816968525-0.75-1.5961.78
1417NTRNNeutron0.0068931233  269671-0.616.98-38.59
621XAURXaurum0.0321803318  2788199-7.5-8.523.42
1711CFCalifornium0.008605574  2105801.6353.49
1473AIBAdvanced Internet Blocks0.0052771277  17335135.1323.398.5
421SPHRSphere0.5204668342  6497687-1.35-7.661.4
1112MEDICMedicCoin0.0005875695  156868-2.810.3415.57
2118BUBBubble0.0031223206  -0.61-7.653.3
708XSDSounDAC0.1375244168  2005354-0.13-7.27299.45
1545UNITUniversal Currency0.0062732511  10005300
1699PKBParkByte0.0050384916  24004034.94
966ARBARBITRAGE0.1247413969  561776-0.69-4.675.66
1118BTABata0.0297164448  150128-0.611.296.88
1401ADCAudioCoin0.000320238  310071-1.82-17.22-8.67
1520SNRGSynergy0.0267012155  12332400-2.06
1138BITEURbitEUR1.1039711453  118904-0.12-5.32-2.54
1492FJCFujiCoin7.58262E-5  155834027.94
1044GXXGravityCoin0.1564015809  318905-0.43-56.29-32.57
908XRAXriba0.0085401921  755817-0.18-21.91-15.54
1802CREVACrevaCoin7.98511E-5  29060.88-32.63
1629IRLIrishCoin0.0012483224  490412.62
1362ZNYBitzeny0.0059576429  4504842.7156.1154.38
1766BSCBowsCoin0.0015550751  863100
1812ACPAnarchistsPrime0.000320238  1407-0.619.6314.88
1332SPRTSSprouts4.35E-8  683782-1.13-415.74