Total Market Cap
$  141,350,644,472
€  124,080,473,954
24h Volume
$  32,296,724,029
€  28,350,555,768
bestcoin24.com ...
Bitcoin Dominance : 51.0 %

Realtime analysis

RankSymbolNamePriceQty CoinsSortMarket CapChange (60min) %Change (24h) %Change (7d) %
1BTCBitcoin4092.73138796  720381583200.141.174.49
4LTCLitecoin60.5916966998  36948081360.10.477.46
259NMCNamecoin0.7618982889  112276381.76-0.081.24
1296TRCTerracoin0.0248103539  5690350.180.297.83
236PPCPeercoin0.5192014608  131228840.27-0.082.89
811NVCNovacoin0.4105557675  9589580.391.325.16
503FTCFeathercoin0.0153646466  3552496-0.52-0.77-0.77
1578MNCMincoin0.0082233343  421590.19-1.22-3.22
1726FRCFreicoin0.0001958591  6361000
1459IXCIxcoin0.0053185745  1120050.18-23.57-61.17
1348BTBBitibu Coin0.0705567983  3000340.11-1.50.24
1300WDCWorldCoin0.0046230686  5529510.18-3.331.51
1533DGCDigitalcoin0.0020046934  642250.181.23-7.32
677GLCGoldCoin0.0382494627  15935520.1-3.61-13.64
1400ARGArgentum0.0159557234  1796690.181.344.42
1417MECMegacoin0.004050299  1535760.1812.6118
1969IFCInfinitecoin2.04202E-5  0.013.1213.65
440XPMPrimecoin0.1645965453  4440306-1.97-3.9111.37
727ANCAnoncoin0.620814108  13101140.01-8.19-20.67
444CSCCasinoCoin0.000124655  44842245.74-49.23-56.26
1462EMDEmerald Crypto0.0057176485  1093050.011.064.33
3XRPXRP0.3184641155  132691314270.130.951.71
1244QRKQuark0.0052718611  1360903007.67
1018ZETZetacoin0.0018123388  307063-5.91-4.0416.42
1668SRCSecureCoin0.0015955723  159330.181.234.51
2002SXCSexcoin0.0044594201  -2.5-5.152.91
1457TAGTagCoin0.017441366  1122150
312FLOFLO0.0551446144  8292581-0.345.350.5
134NXTNxt0.0293920125  293626190.445.638.02
175UNOUnobtanium95.3576983686  190832600.18-3.97-1.13
1454XJOJoulecoin0.0029991678  114509017.64
1682DTCDatacoin0.000368209  132330.181.25-0.18
1238BETDAO.Casino0.0106000559  17730807.033.4824.41
1437DEMDeutsche eMark0.003185547  1337850-1.63-0.76
27DOGEDogecoin0.0020687284  2456371240.130.242.12
526DMDDiamond1.010385397  3184617-3.052.188.03
1316ORBOrbitcoin0.1322688554  4259870.18-0.684.45
668OMNIOmni2.9662954337  1666944-0.51-2.210.98
920TIPSFedoraCoin2.6685E-6  5664320.190.324.81
1232MOONMooncoin9.7803E-6  2204736-0.542.9111.48
502DIMEDimecoin6.6098E-6  35633471.0419.1726.55
8904242-coin15896.1966868  667640-0.86-0.626.25
150VTCVertcoin0.5135624598  25005855-0.410.53-10.69
41DGBDigiByte0.0134154813  1552919520.810.56-4.46
1582SMCSmartCoin0.0016344275  4132300
1401TESTeslaCoin0.0022508404  177234026.8
110RDDReddCoin0.0013070948  376557201.73.596.71
1396NYANNyancoin0.0005768705  186217-6.4227.07-30.96
1703UTCUltraCoin0.000209325  10001-43.59-48.11-68.05
464POTPotCoin0.0181739542  40328950.010.95-4.2
1567BLCBlakecoin0.0022457232  482160.01-2.812.17
1278MAXMaxcoin0.0121295829  7453120.012.833.63
1326HUCHunterCoin0.0156693386  3723310.181.54-8.59
15DASHDash93.9472131296  8173972020.020.615.12
424XCPCounterparty1.9039541201  49802000.073.516.05
1234MINTMintCoin8.16807E-5  20377100.01-32.632.91
878DOPEDopeCoin0.0060140803  7027170.18-0.168.33
1279AURAuroracoin0.0424052247  742689-0.16-0.452.33
1288PTCPesetacoin0.0046966399  6490930.0147.1135.22
1613CASHCashcoin0.0005727696  306190.18-16.63-33.49
1226PNDPandacoin8.16807E-5  26558410.011.06-2.74
1310UFOUniform Fiscal Object0.0001225839  4626830.051.11-10.42
329BLKBlackCoin0.1228149763  76952600.335.929.47
1339PHOPhoton1.21188E-5  3341280.149.75-2.31
1329ZEITZeitcoin9.9764E-6  368841-7.34-13.28-8.02
611XMYMyriad0.0013094294  21637060.18-4.35-7.7
776NOTEDNotes0.0081589026  1101805-1.6-0.975.4
1577SKCSkeincoin0.0031038663  421500.01-0.26-86.95
207EMC2Einsteinium0.0709109789  15494683-0.620.22-19.1
1338BTCSBitcoin Scrypt0.0190981142  3364310.183.81-3.51
1233ECCECC8.16807E-5  20420170.011.06-30.43
118MONAMonaCoin0.5289446673  34767361-0.040.984.03
1220RBYRubycoin0.1697324803  45361150.01-1644.8
926BELABela0.0138704649  5572170.181.63-4.31
1827FAIRFairGame0.0025597883  0.65-0.4-2.17
560SLRSolarCoin0.0510283957  26047720.068.625.69
1356EFLe-Gulden0.0164738651  2807770.13-9.54-19.3
272NLGGulden0.0246106244  10446804-0.092.0818.66
126GRSGroestlcoin0.4544498962  327962921.66.2715.88
1266XPDPetroDollar0.0146616844  9382490.01-2.058.99
1745PLNCPLNcoin0.0002454727  41950.1821.964.78
333XWCWhiteCoin0.0303759914  75995761.251.735.77
1357POPPopularCoin7.09868E-5  2764670.7943.88-12.08
1133BITSBitcoinus0.0015380391  850450.67-1.580.33
1655QBCQuebecoin0.0011864512  184950.1812.9112.17
1450BLUBlueCoin0.0002045606  1175580.18-16.19-25.35
81MAIDMaidSafeCoin0.1308587371  592204370.190.477.03
923XBCBitcoin Plus4.6242618522  560992-2.36-3.75-5.43
1481TALKBTCtalkcoin0.0015017532  9805000.4311.84
1258NYCNewYorkCoin8.1689E-6  10948270.146.584.5
1405CDNCanada eCoin0.0017592208  1713750.18-20.23-10.91
857PINKPinkCoin0.0018786559  7565220.01-2.549.84
1644DRMDreamcoin0.0083869828  21176-3.27-47.43-43.41
954ENRGEnergycoin0.0036921399  4516430.18-24.33-41.45
514VRCVeriCoin0.1055331473  33327590.740.179.99
1549TEKTEKcoin3.94625E-5  5580200
13XMRMonero55.4559097057  935381551-0.050.446.24
1537LCPLitecoin Plus0.0267156086  609110.19-7.7-1.33
693CURECurecoin0.0617528848  1487073-0.28-6.0220.56
1385SUPERSuperCoin0.0042065557  2117370.011.05258.66
1674BOSTBoostCoin0.0012660507  150100.011.61-17.08
1301MOTOMotocoin0.026268263  51597900-13.38
506CLOAKCloakCoin0.6483789516  34159960.440.043.05
766BSDBitSend0.0513592931  1159338-0.670.970.45
1583C2Coin2.10.0005259589  41154067.08
45BCNBytecoin0.0007769097  1430032961.731.850.4
809ABYArtByte0.0012169793  9645010.035.5611.05
144NAVNavCoin0.4034440288  26065949105.28109.55122.63
1391PIGGYPiggycoin0.0003914991  193096000.02
1467STARTStartcoin0.0023819399  1073770.63
704KOREKore0.6658290774  14319070.012.8623.76
315XDNDigitalNote0.0011843701  82062902.182.937.57
334BBRBoolberry0.6067507273  7578189-0.01-0.223.68
532THCHempCoin0.0126578429  30907020.081.091.83
1611BRITBritCoin0.0014461365  307570-0.01
481XSTStealth0.1214591907  38185990.6719.9722.58
196CLAMClams4.5981232588  161167081.713.39-2.24
47BTSBitShares0.0512339406  138390559-0.061.753.09
248VIAViacoin0.5155566966  119262510.648.4412.99
467IOCI/O Coin0.2318506474  40159520.015.2840.19
1045XCNCryptonite0.0003674987  2603750.0113.67-12.71
1342CARBONCarboncoin2.1E-5  32323205
945CANNCannabisCoin0.0060438362  4667731.492.3810.39
8XLMStellar0.1113943384  21414232080.29-0.991.87
1559TITTittieCoin4.08403E-5  514510-17.32-62.06
1754VTAVirtacoin6.059E-7  31520.09-57.439.27
1375HYPHyperStake0.0001665206  2292520.01-16.616.35
1608JJoincoin0.009800038  31925-1.7910.9143.75
124SYSSyscoin0.06088785  335003490.182.679.86
57BTMBytom0.1111192  1113969170.288.4112.91
2067SJCXStorjcoin X0.1394179301  0.130.930.42
934NEOSNeosCoin0.1186003664  5049751.150.86-3.3
237EMCEmercoin0.3001959625  130688750.72-0.781.79
2073RBBTRabbitCoin4.03016E-5  03.011650.55
309BURSTBurst0.0041401308  8400566-0.621.562.85
342GAMEGameCredits0.1049092056  73264500.142.224.3
1243WSXWeAreSatoshi0.0777191795  1432440-67.19-72.53-10.97
285UBQUbiq0.2330680946  9930822-0.57-0.281.06
1390BUNBunnyCoin1.9254E-6  1983830.33-12.78-93
1452OPALOpal0.0075972125  115123-2.26
1697ACOINAcoin0.0088843056  1084003.73
904FLDCFoldingCoin0.0008576473  617006-1.55-3.535.81
418BITUSDbitUSD0.9912419102  5168157-0.292.934.06
336BITCNYbitCNY0.1533892531  74921450.08-0.13-0.03
1442BITBTCbitBTC3091.19916678  128853-0.34-7.2-8
852USNBTNuBits0.0704777099  7739631.632.5312.06
1446XMGMagi0.014498323  1234510.012.1-1.59
827EXCLExclusiveCoin0.1615663303  8840171.3505.74
1370TROLLTrollcoin0.0004084035  2393670.01-7.8943.39
1287BSTYGlobalBoost-Y0.0409220272  6724620.01-20.27-19.89
1431DPDigitalPrice0.0071470606  141374-0.01-39.64-22.3
1728PXIPrime-XI0.0002838047  62240.334.96
392AUAurumCoin19.0315606541  567668701.060.57
55XVGVerge0.007600762  1200427870.299.3912.86
1274NSRNuShares0.0002859207  7941731.074.35
1439SPRSpreadCoin0.0117620198  1312550.011.0689.3
1518RBTRimbit0.0003675631  726240.01121.92
567MUEMonetaryUnit0.0163707792  25202460.32.92-1.38
240BLOCKBlocknet2.2706495374  128175640.012.431.74
521CRWCrown0.1488063957  3247540-0.165.2318.99
340BAYBitBay0.0072582014  73463660.9-1.646.82
1388GCNGCN Coin1.2119E-6  2002150.1-32.477.11
2047XQNQuotient0.0015110928  01.0621.64
751OKOKCash0.016071491  1196085-2.460.88.76
1429XPYPayCoin0.0120479022  144519-0.01-0.62-16.7
1444BITGOLDbitGold661.725163986  1253870.36-9.15
697COVALCircuits of Value0.0014702525  14702520.01-0.784.33
145NXSNexus0.4329851824  258526300.013.5410.1
1306SMLYSmileyCoin1.87969E-5  487971-0.1336.9334.35
1398BITSILVERbitSilver8.6917895586  185089-0.341.58-7.2
1587KOBOKobocoin0.0016336139  403510.010.8-27.81
562BITBBean Cash0.0009801683  25665860.011.068.7
691GEOGeoCoin0.4712975992  1498986-0.281.586.65
9USDTTether1.0118335413  20349869320.140.41-0.04
1751WBBWild Beast Block0.0186690079  33961.09-8.9
630GRCGridCoin0.0048490533  2017124-1.13.185.11
1647XCOX-Coin0.0016125251  1997103.6
1335LDOGELiteDoge2.31156E-5  3514930.196.4-13.25
1736SONGSongCoin0.0001633614  53200-19.15-6.09
1512CRAVECrave0.0049008416  75310-0.01-24.135.44
864PURAPura0.0041566626  7301940.010.95-8.35
20XEMNEM0.0507007616  456306855-0.061.616.74
15968BIT8Bit0.0254404467  3734300
1384NTRNNeutron0.0055159689  21579401.11-68.71
519XAURXaurum0.0374246785  3261941-0.89-3.871.97
1696CFCalifornium0.004503881  11021006.81
1363AIBAdvanced Internet Blocks0.0076718885  2513650.2-4.311.92
650SPHRSphere0.5140740995  1808589-2.031.03-43.59
1152MEDICMedicCoin0.0002610681  66046-7.08-16.98-55.07
2030BUBBubble0.0046557995  052.0495.25
642XSDSounDAC0.1312017113  19131580.9727.64120.43
1473UNITUniversal Currency0.0065344554  104219-0.01-9.16-21.24
1670PKBParkByte0.0032316205  153960-0.02-7.44
866ARBARBITRAGE0.2178150842  728870-16.340-3.29
1239GAMGambit1.5236308089  175835102.395.5
1491BTABata0.0177251169  895400-42.03-17.01
1374ADCAudioCoin0.0002450421  2340870.01-1.28-10.57
1534SNRGSynergy0.0142659863  636530.29-0.73
1441BITEURbitEUR1.1963992687  128859-0.341.64-7.12
1502FJCFujiCoin4.08403E-5  7966201.06-27.62